We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718228400 | 72.76 | -0.05 | -0.07 | 73.02 | 73.02 | 72.68 | 5997 |
| 1718142000 | 72.81 | -0.41 | -0.56 | 72.89 | 72.89 | 72.66 | 2938 |
| 1718055600 | 73.22 | 0.09 | 0.12 | 73 | 73.25 | 72.82 | 15448 |
| 1717796400 | 73.13 | 0.17 | 0.23 | 72.97 | 73.2 | 72.97 | 10172 |
| 1717710000 | 72.96 | 0.27 | 0.37 | 73 | 73.01 | 72.72 | 11542 |
| 1717623600 | 72.69 | 0.42 | 0.58 | 72.48 | 72.71 | 72.27 | 5571 |
| 1717537200 | 72.27 | 0.44 | 0.61 | 72 | 72.31 | 71.87 | 2789 |
| 1717450800 | 71.83 | 0.32 | 0.45 | 72 | 72 | 71.66 | 5682 |
| 1717191600 | 71.51 | 0.95 | 1.35 | 71.12 | 71.51 | 71.11 | 2935 |
| 1717105200 | 70.56 | 0.09 | 0.13 | 70.45 | 70.75 | 70.43 | 7965 |
| 1717018800 | 70.47 | -0.42 | -0.59 | 70.65 | 70.65 | 70.35 | 4283 |
| 1716932400 | 70.89 | -0.62 | -0.87 | 71.55 | 71.55 | 70.74 | 12787 |
| 1716846000 | 71.51 | -0.32 | -0.45 | 72.02 | 72.02 | 71.51 | 1367 |
| 1716586800 | 71.83 | -0.19 | -0.26 | 72.31 | 72.31 | 71.8 | 3940 |
| 1716500400 | 72.02 | -0.48 | -0.66 | 72.6 | 72.6 | 72 | 3221 |
| 1716414000 | 72.5 | -0.08 | -0.11 | 72.56 | 72.75 | 72.5 | 9276 |
| 1716327600 | 72.58 | 0.06 | 0.08 | 72.53 | 72.67 | 72.5 | 7258 |
| 1715982000 | 72.52 | -0.06 | -0.08 | 72.5 | 72.54 | 72.28 | 6283 |
| 1715895600 | 72.58 | -0.02 | -0.03 | 72.48 | 72.58 | 72.48 | 3349 |
| 1715809200 | 72.6 | 0.86 | 1.20 | 72 | 72.6 | 72 | 3561 |
| 1715722800 | 71.74 | 0.35 | 0.49 | 71.56 | 71.74 | 71.32 | 3238 |
| 1715636400 | 71.39 | -0.03 | -0.04 | 71.4 | 71.59 | 71.38 | 2503 |
| 1715377200 | 71.42 | 0.19 | 0.27 | 71.27 | 71.6 | 71.27 | 3940 |
| 1715290800 | 71.23 | 0.61 | 0.86 | 70.66 | 71.26 | 70.66 | 5829 |
| 1715204400 | 70.62 | -0.19 | -0.27 | 70.91 | 70.91 | 70.53 | 1453 |
| 1715118000 | 70.81 | 0.67 | 0.96 | 70.23 | 70.81 | 70.23 | 5188 |
| 1715031600 | 70.14 | 0.29 | 0.42 | 70.22 | 70.22 | 69.82 | 12837 |
| 1714772400 | 69.85 | 0.23 | 0.33 | 69.88 | 69.95 | 69.56 | 3048 |
| 1714686000 | 69.62 | -0.41 | -0.59 | 70.21 | 70.21 | 69.58 | 3447 |
| 1714599600 | 70.03 | 0.18 | 0.26 | 69.68 | 70.48 | 69.68 | 2114 |
| 1714513200 | 69.85 | 0.06 | 0.09 | 69.93 | 70.22 | 69.84 | 3535 |
| 1714426800 | 69.79 | 0.15 | 0.22 | 69.71 | 70 | 69.62 | 3910 |
| 1714167600 | 69.64 | 0.21 | 0.30 | 69.5 | 69.64 | 69.5 | 825 |
| 1714081200 | 69.43 | -0.24 | -0.34 | 69.62 | 69.62 | 69.05 | 4014 |
| 1713994800 | 69.67 | -0.35 | -0.50 | 69.6 | 69.73 | 69.6 | 837 |
| 1713908400 | 70.02 | 0.93 | 1.35 | 69.27 | 70.02 | 69.27 | 3834 |
| 1713822000 | 69.09 | 0.54 | 0.79 | 68.87 | 69.46 | 68.8 | 7547 |
| 1713562800 | 68.55 | 0.17 | 0.25 | 68.53 | 68.56 | 68.45 | 5787 |
| 1713476400 | 68.38 | 0.03 | 0.04 | 68.3 | 68.38 | 68.25 | 1795 |
| 1713390000 | 68.35 | -0.15 | -0.22 | 68.47 | 68.47 | 68.3 | 7759 |
| 1713303600 | 68.5 | -0.17 | -0.25 | 68.89 | 68.89 | 68.4 | 2282 |
| 1713217200 | 68.67 | 0.01 | 0.01 | 69.25 | 69.32 | 68.5 | 5299 |
| 1712958000 | 68.66 | -0.95 | -1.36 | 69.68 | 69.68 | 68.56 | 9089 |
| 1712871600 | 69.61 | -0.16 | -0.23 | 69.86 | 69.86 | 69.4 | 2151 |
| 1712785200 | 69.77 | -0.45 | -0.64 | 69.85 | 69.85 | 69.55 | 2384 |
| 1712698800 | 70.22 | 0.01 | 0.01 | 70.14 | 70.22 | 70 | 2286 |
| 1712612400 | 70.21 | -0.19 | -0.27 | 70.58 | 70.58 | 70.12 | 10429 |
| 1712353200 | 70.4 | 0.41 | 0.59 | 70.49 | 70.49 | 70.35 | 2806 |
| 1712266800 | 69.99 | -0.75 | -1.06 | 70.74 | 71.09 | 69.92 | 8614 |
| 1712180400 | 70.74 | -0.12 | -0.17 | 70.96 | 71.2 | 70.63 | 5409 |
| 1712094000 | 70.86 | -1.04 | -1.45 | 71.02 | 71.02 | 70.69 | 7422 |
| 1712007600 | 71.9 | -0.6 | -0.83 | 72.12 | 72.27 | 71.72 | 10435 |
| 1711662000 | 72.5 | 0.16 | 0.22 | 72.39 | 72.61 | 72.39 | 3698 |
| 1711575600 | 72.34 | 0.77 | 1.08 | 72.1 | 72.34 | 72.06 | 4577 |
| 1711489200 | 71.57 | 0.25 | 0.35 | 71.41 | 71.67 | 71.41 | 1829 |
| 1711402800 | 71.32 | -0.2 | -0.28 | 71.45 | 71.52 | 71.27 | 5389 |
| 1711143600 | 71.52 | 0.01 | 0.01 | 71.76 | 71.76 | 71.45 | 2995 |
| 1711057200 | 71.51 | 0.17 | 0.24 | 71.49 | 71.75 | 71.49 | 13367 |
| 1710970800 | 71.34 | -0.26 | -0.36 | 71.41 | 71.41 | 71.12 | 3756 |
| 1710884400 | 71.6 | 0.38 | 0.53 | 71.33 | 71.6 | 70.96 | 4526 |
| 1710798000 | 71.22 | -0.05 | -0.07 | 71.25 | 71.47 | 71.22 | 3720 |
| 1710538800 | 71.27 | -0.28 | -0.39 | 71.2 | 71.32 | 71.15 | 2653 |
| 1710452400 | 71.55 | -0.16 | -0.22 | 71.86 | 71.86 | 71.31 | 6360 |
| 1710366000 | 71.71 | -0.45 | -0.62 | 72.31 | 72.31 | 71.61 | 7655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
