Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
iShares S&P TSX Global Gold Index ETF (XGD)
iShares S&P TSX Global Gold Index ETF (XGD) Historical

XGD iShares S&P TSX Global Gold Index ETF

19.45

0.00 (0.00%)

Last Updated: 15:02:53

Delayed by 15 minutes

XGD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	19.45	0.08	0.41%	19.50	19.56	19.31	286,787
Jun 13 2024	19.37	-0.47	-2.37%	19.63	19.83	19.31	793,986
Jun 12 2024	19.84	0.12	0.61%	19.98	20.15	19.77	391,125
Jun 11 2024	19.72	-0.21	-1.05%	19.82	19.82	19.51	327,351
Jun 10 2024	19.93	0.34	1.74%	19.74	19.94	19.59	193,847
Jun 07 2024	19.59	-1.14	-5.50%	20.10	20.10	19.55	615,250
Jun 06 2024	20.73	0.64	3.19%	20.13	20.73	20.04	189,019
Jun 05 2024	20.09	0.35	1.77%	19.80	20.10	19.75	294,720
Jun 04 2024	19.74	-0.77	-3.75%	20.23	20.23	19.65	365,795
Jun 03 2024	20.51	0.08	0.39%	20.52	20.53	20.33	355,997
May 31 2024	20.43	-0.17	-0.83%	20.65	20.70	20.28	333,427
May 30 2024	20.60	0.21	1.03%	20.44	20.70	20.44	127,769
May 29 2024	20.39	-0.36	-1.73%	20.64	20.71	20.38	120,364
May 28 2024	20.75	0.19	0.92%	20.65	20.78	20.58	327,333
May 27 2024	20.56	0.17	0.83%	20.46	20.58	20.44	68,473
May 24 2024	20.39	0.14	0.69%	20.43	20.49	20.33	155,070
May 23 2024	20.25	-0.37	-1.79%	20.50	20.55	20.20	464,748
May 22 2024	20.62	-0.65	-3.06%	21.08	21.08	20.51	363,182
May 21 2024	21.27	0.22	1.05%	21.23	21.36	21.14	261,042
May 17 2024	21.05	0.52	2.53%	20.80	21.05	20.72	390,822
May 16 2024	20.53	-0.08	-0.39%	20.49	20.65	20.40	91,673
May 15 2024	20.61	0.14	0.68%	20.58	20.73	20.32	229,928
May 14 2024	20.47	0.19	0.94%	20.34	20.48	20.30	176,008
May 13 2024	20.28	-0.18	-0.88%	20.36	20.53	20.17	284,597
May 10 2024	20.46	0.00	0.00%	20.66	20.80	20.46	396,969
May 09 2024	20.46	0.44	2.20%	20.16	20.49	20.11	448,734
May 08 2024	20.02	0.08	0.40%	19.82	20.13	19.79	264,333
May 07 2024	19.94	0.04	0.20%	19.85	19.94	19.77	153,965
May 06 2024	19.90	0.38	1.95%	19.91	20.03	19.83	240,051
May 03 2024	19.52	-0.05	-0.26%	19.55	19.59	19.34	443,570
May 02 2024	19.57	-0.03	-0.15%	19.40	19.65	19.30	291,711
May 01 2024	19.60	0.13	0.67%	19.51	19.97	19.45	453,112
Apr 30 2024	19.47	-0.76	-3.76%	19.68	19.92	19.46	415,880
Apr 29 2024	20.23	0.10	0.50%	20.22	20.30	19.89	336,733
Apr 26 2024	20.13	0.11	0.55%	20.17	20.30	20.02	313,699
Apr 25 2024	20.02	0.78	4.05%	19.34	20.12	19.32	991,011
Apr 24 2024	19.24	0.11	0.58%	19.05	19.27	19.03	316,787
Apr 23 2024	19.13	0.19	1.00%	18.72	19.16	18.66	531,105
Apr 22 2024	18.94	-0.81	-4.10%	19.06	19.28	18.88	705,439
Apr 19 2024	19.75	0.13	0.66%	19.55	19.82	19.55	297,824
Apr 18 2024	19.62	0.12	0.62%	19.71	19.75	19.47	312,215
Apr 17 2024	19.50	0.23	1.19%	19.35	19.68	19.33	477,120
Apr 16 2024	19.27	-0.16	-0.82%	19.15	19.39	18.94	786,501
Apr 15 2024	19.43	-0.22	-1.12%	19.82	19.82	19.20	294,476
Apr 12 2024	19.65	-0.14	-0.71%	20.00	20.66	19.52	1,318,792
Apr 11 2024	19.79	0.28	1.44%	19.62	19.81	19.42	337,018
Apr 10 2024	19.51	-0.06	-0.31%	19.33	19.62	19.14	361,906
Apr 09 2024	19.57	0.25	1.29%	19.69	19.85	19.49	622,690
Apr 08 2024	19.32	-0.19	-0.97%	19.62	19.73	19.21	431,135
Apr 05 2024	19.51	0.64	3.39%	19.01	19.56	18.95	1,334,152
Apr 04 2024	18.87	-0.14	-0.74%	18.89	19.07	18.72	741,417
Apr 03 2024	19.01	0.32	1.71%	18.76	19.06	18.73	975,309
Apr 02 2024	18.69	0.16	0.86%	18.63	18.76	18.53	231,878
Apr 01 2024	18.53	0.30	1.65%	18.59	18.76	18.37	337,678
Mar 28 2024	18.23	0.35	1.96%	18.02	18.28	17.97	500,391
Mar 27 2024	17.88	0.58	3.35%	17.37	17.88	17.37	329,333
Mar 26 2024	17.30	0.00	0.00%	17.59	17.59	17.29	150,397
Mar 25 2024	17.30	0.04	0.23%	17.36	17.58	17.30	312,230
Mar 22 2024	17.26	-0.15	-0.86%	17.36	17.46	17.25	224,574
Mar 21 2024	17.41	0.06	0.35%	17.69	17.83	17.41	526,538
Mar 20 2024	17.35	0.48	2.85%	16.78	17.49	16.78	530,042
Mar 19 2024	16.87	-0.32	-1.86%	17.07	17.12	16.85	471,716

iShares S&P TSX Global G...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions