We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191600 | 31.12 | 0.12 | 0.39 | 31.16 | 31.16 | 30.97 | 6400 |
| 1717105200 | 31 | 0.21 | 0.68 | 30.86 | 31 | 30.86 | 3086 |
| 1717018800 | 30.79 | -0.29 | -0.93 | 30.82 | 30.82 | 30.78 | 1800 |
| 1716932400 | 31.08 | -0.23 | -0.73 | 31.24 | 31.24 | 31.08 | 835 |
| 1716846000 | 31.31 | 0.14 | 0.45 | 31.13 | 31.31 | 31.13 | 1601 |
| 1716586800 | 31.17 | 0.07 | 0.23 | 31.11 | 31.17 | 31.11 | 920 |
| 1716500400 | 31.1 | -0.02 | -0.06 | 31.34 | 31.34 | 31.1 | 674 |
| 1716414000 | 31.12 | -0.15 | -0.48 | 31.17 | 31.17 | 31.06 | 2832 |
| 1716327600 | 31.27 | 0.05 | 0.16 | 31.23 | 31.27 | 31.23 | 544 |
| 1715982000 | 31.22 | 0.08 | 0.26 | 31.04 | 31.22 | 31.04 | 666 |
| 1715895600 | 31.14 | -0.14 | -0.45 | 31.16 | 31.16 | 31.14 | 934 |
| 1715809200 | 31.28 | 0.23 | 0.74 | 31.25 | 31.28 | 31.22 | 4940 |
| 1715722800 | 31.05 | 0.21 | 0.68 | 30.89 | 31.05 | 30.89 | 2405 |
| 1715636400 | 30.84 | 0.01 | 0.03 | 30.92 | 30.92 | 30.83 | 1088 |
| 1715377200 | 30.83 | 0.1 | 0.33 | 30.8 | 30.86 | 30.8 | 4467 |
| 1715290800 | 30.73 | 0.14 | 0.46 | 30.65 | 30.75 | 30.65 | 7206 |
| 1715204400 | 30.59 | 0.13 | 0.43 | 30.54 | 30.59 | 30.54 | 998 |
| 1715118000 | 30.46 | 0.31 | 1.03 | 30.39 | 30.46 | 30.39 | 2013 |
| 1715031600 | 30.15 | 0.21 | 0.70 | 29.99 | 30.15 | 29.99 | 1764 |
| 1714772400 | 29.94 | 0.3 | 1.01 | 29.96 | 29.96 | 29.94 | 100 |
| 1714686000 | 29.64 | 0.07 | 0.24 | 29.61 | 29.64 | 29.61 | 1188 |
| 1714599600 | 29.57 | -0.02 | -0.07 | 29.56 | 29.74 | 29.56 | 1255 |
| 1714513200 | 29.59 | -0.23 | -0.77 | 29.83 | 29.89 | 29.59 | 2110 |
| 1714426800 | 29.82 | 0.31 | 1.05 | 29.82 | 29.82 | 29.77 | 703 |
| 1714167600 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1714081200 | 29.51 | -0.15 | -0.51 | 29.45 | 29.51 | 29.35 | 2638 |
| 1713994800 | 29.66 | -0.05 | -0.17 | 29.8 | 29.8 | 29.57 | 1935 |
| 1713908400 | 29.71 | 0.34 | 1.16 | 29.71 | 29.71 | 29.71 | 79 |
| 1713822000 | 29.37 | 0.26 | 0.89 | 29.32 | 29.4 | 29.32 | 3044 |
| 1713562800 | 29.11 | -0.03 | -0.10 | 29.08 | 29.19 | 29.07 | 1411 |
| 1713476400 | 29.14 | -0.07 | -0.24 | 29.14 | 29.14 | 29.14 | 8 |
| 1713390000 | 29.21 | -0.02 | -0.07 | 29.2 | 29.21 | 29.19 | 1905 |
| 1713303600 | 29.23 | -0.14 | -0.48 | 29.13 | 29.29 | 29.11 | 6195 |
| 1713217200 | 29.37 | -0.06 | -0.20 | 29.64 | 29.72 | 29.33 | 4331 |
| 1712958000 | 29.43 | -0.26 | -0.88 | 29.44 | 29.44 | 29.38 | 1001 |
| 1712871600 | 29.69 | 0.04 | 0.13 | 29.5 | 29.72 | 29.5 | 930 |
| 1712785200 | 29.65 | -0.1 | -0.34 | 29.5 | 29.67 | 29.5 | 553 |
| 1712698800 | 29.75 | -0.11 | -0.37 | 29.75 | 29.75 | 29.75 | 0 |
| 1712612400 | 29.86 | 0.16 | 0.54 | 29.81 | 29.87 | 29.81 | 3175 |
| 1712353200 | 29.7 | 0.12 | 0.41 | 29.66 | 29.71 | 29.66 | 3134 |
| 1712266800 | 29.58 | -0.17 | -0.57 | 29.8 | 29.8 | 29.58 | 446 |
| 1712180400 | 29.75 | 0.15 | 0.51 | 29.62 | 29.75 | 29.62 | 502 |
| 1712094000 | 29.6 | -0.3 | -1.00 | 29.6 | 29.6 | 29.6 | 345 |
| 1712007600 | 29.9 | -0.05 | -0.17 | 30 | 30.03 | 29.85 | 12540 |
| 1711662000 | 29.95 | -0.08 | -0.27 | 29.9 | 29.95 | 29.87 | 1464 |
| 1711575600 | 30.03 | 0.14 | 0.47 | 29.97 | 30.03 | 29.97 | 461 |
| 1711489200 | 29.89 | 0.04 | 0.13 | 29.95 | 29.95 | 29.89 | 902 |
| 1711402800 | 29.85 | 0.03 | 0.10 | 29.83 | 29.85 | 29.83 | 143 |
| 1711143600 | 29.82 | 0.04 | 0.13 | 29.74 | 29.84 | 29.74 | 2536 |
| 1711057200 | 29.78 | 0.02 | 0.07 | 29.8 | 29.8 | 29.7 | 1287 |
| 1710970800 | 29.76 | 0.25 | 0.85 | 29.55 | 29.76 | 29.55 | 6201 |
| 1710884400 | 29.51 | 0.03 | 0.10 | 29.54 | 29.58 | 29.51 | 2174 |
| 1710798000 | 29.48 | -0.15 | -0.51 | 29.56 | 29.56 | 29.48 | 399 |
| 1710538800 | 29.63 | 0.01 | 0.03 | 29.72 | 29.73 | 29.63 | 1530 |
| 1710452400 | 29.62 | -0.07 | -0.24 | 29.61 | 29.62 | 29.56 | 395 |
| 1710366000 | 29.69 | -0.04 | -0.13 | 29.74 | 29.74 | 29.69 | 485 |
| 1710279600 | 29.73 | 0.34 | 1.16 | 29.73 | 29.73 | 29.73 | 201 |
| 1710193200 | 29.39 | -0.13 | -0.44 | 29.34 | 29.39 | 29.34 | 1007 |
| 1709937600 | 29.52 | 0.03 | 0.10 | 29.58 | 29.58 | 29.49 | 3318 |
| 1709851200 | 29.49 | 0.36 | 1.24 | 29.46 | 29.51 | 29.46 | 602 |
| 1709764800 | 29.13 | 0.14 | 0.48 | 29.17 | 29.17 | 29.13 | 1812 |
| 1709678400 | 28.99 | -0.13 | -0.45 | 29.04 | 29.04 | 28.99 | 1544 |
| 1709592000 | 29.12 | 0.06 | 0.21 | 29.07 | 29.15 | 29.01 | 2971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
