We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715636400 | 28.25 | 0.14 | 0.50 | 28.13 | 28.27 | 28.13 | 10566 |
| 1715377200 | 28.11 | 0.12 | 0.43 | 28.02 | 28.11 | 27.97 | 52626 |
| 1715290800 | 27.99 | -0.05 | -0.18 | 27.95 | 27.99 | 27.83 | 17513 |
| 1715204400 | 28.04 | -0.01 | -0.04 | 27.92 | 28.04 | 27.91 | 14869 |
| 1715118000 | 28.05 | -0.07 | -0.25 | 27.93 | 28.05 | 27.91 | 16392 |
| 1715031600 | 28.12 | 0.06 | 0.21 | 27.99 | 28.12 | 27.95 | 30436 |
| 1714772400 | 28.06 | 0.19 | 0.68 | 27.95 | 28.06 | 27.82 | 41213 |
| 1714686000 | 27.87 | 0.4 | 1.46 | 27.57 | 27.89 | 27.55 | 57314 |
| 1714599600 | 27.47 | -0.03 | -0.11 | 27.4 | 27.55 | 27.33 | 32894 |
| 1714513200 | 27.5 | -0.04 | -0.15 | 27.32 | 27.5 | 27.32 | 25752 |
| 1714426800 | 27.54 | 0.25 | 0.92 | 27.4 | 27.55 | 27.37 | 20449 |
| 1714167600 | 27.29 | 0.28 | 1.04 | 27.17 | 27.29 | 27.17 | 29382 |
| 1714081200 | 27.01 | -0.03 | -0.11 | 26.84 | 27.02 | 26.83 | 12713 |
| 1713994800 | 27.04 | 0.19 | 0.71 | 27.04 | 27.07 | 26.97 | 13225 |
| 1713908400 | 26.85 | 0.12 | 0.45 | 26.73 | 26.85 | 26.69 | 7359 |
| 1713822000 | 26.73 | 0.16 | 0.60 | 26.53 | 26.73 | 26.52 | 46062 |
| 1713562800 | 26.57 | -0.15 | -0.56 | 26.58 | 26.58 | 26.5 | 15063 |
| 1713476400 | 26.72 | 0.1 | 0.38 | 26.65 | 26.81 | 26.65 | 18452 |
| 1713390000 | 26.62 | -0.09 | -0.34 | 26.79 | 26.79 | 26.56 | 26065 |
| 1713303600 | 26.71 | -0.27 | -1.00 | 26.73 | 26.79 | 26.6 | 82681 |
| 1713217200 | 26.98 | -0.14 | -0.52 | 27.15 | 27.15 | 26.92 | 20460 |
| 1712958000 | 27.12 | -0.41 | -1.49 | 27.38 | 27.38 | 27.05 | 13132 |
| 1712871600 | 27.53 | 0.19 | 0.69 | 27.49 | 27.54 | 27.41 | 12268 |
| 1712785200 | 27.34 | -0.21 | -0.76 | 27.34 | 27.38 | 27.28 | 19286 |
| 1712698800 | 27.55 | 0.19 | 0.69 | 27.37 | 27.55 | 27.37 | 16051 |
| 1712612400 | 27.36 | 0.12 | 0.44 | 27.25 | 27.4 | 27.25 | 19103 |
| 1712353200 | 27.24 | 0.08 | 0.29 | 27.16 | 27.24 | 27.15 | 20475 |
| 1712266800 | 27.16 | 0.02 | 0.07 | 27.18 | 27.34 | 27.07 | 29422 |
| 1712180400 | 27.14 | -0.04 | -0.15 | 27.08 | 27.16 | 26.98 | 12842 |
| 1712094000 | 27.18 | -0.02 | -0.07 | 27.1 | 27.23 | 27.1 | 25807 |
| 1712007600 | 27.2 | 0.32 | 1.19 | 27.02 | 27.23 | 27 | 45366 |
| 1711662000 | 26.88 | 0.01 | 0.04 | 26.89 | 27.03 | 26.88 | 16925 |
| 1711575600 | 26.87 | -0.05 | -0.19 | 26.94 | 26.97 | 26.86 | 10723 |
| 1711489200 | 26.92 | -0.03 | -0.11 | 26.82 | 26.94 | 26.8 | 17842 |
| 1711402800 | 26.95 | 0.08 | 0.30 | 26.83 | 26.95 | 26.83 | 17939 |
| 1711143600 | 26.87 | -0.11 | -0.41 | 26.88 | 26.96 | 26.85 | 13180 |
| 1711057200 | 26.98 | 0.11 | 0.41 | 27 | 27.05 | 26.93 | 33743 |
| 1710970800 | 26.87 | 0.14 | 0.52 | 26.79 | 26.87 | 26.7 | 12676 |
| 1710884400 | 26.73 | -0.15 | -0.56 | 26.73 | 26.73 | 26.64 | 16591 |
| 1710798000 | 26.88 | 0.13 | 0.49 | 26.87 | 26.88 | 26.75 | 17600 |
| 1710538800 | 26.75 | -0.18 | -0.67 | 26.78 | 26.78 | 26.67 | 19708 |
| 1710452400 | 26.93 | 0.15 | 0.56 | 26.81 | 26.93 | 26.76 | 34627 |
| 1710366000 | 26.78 | -0.22 | -0.81 | 26.88 | 26.88 | 26.74 | 18664 |
| 1710279600 | 27 | 0.29 | 1.09 | 26.85 | 27 | 26.85 | 13864 |
| 1710193200 | 26.71 | -0.02 | -0.07 | 26.7 | 26.75 | 26.65 | 20899 |
| 1709937600 | 26.73 | 0.09 | 0.34 | 26.69 | 26.73 | 26.63 | 18241 |
| 1709851200 | 26.64 | 0.05 | 0.19 | 26.57 | 26.64 | 26.51 | 28981 |
| 1709764800 | 26.59 | 0.18 | 0.68 | 26.63 | 26.67 | 26.55 | 26509 |
| 1709678400 | 26.41 | -0.1 | -0.38 | 26.47 | 26.48 | 26.36 | 20314 |
| 1709592000 | 26.51 | -0.15 | -0.56 | 26.55 | 26.65 | 26.51 | 29633 |
| 1709332800 | 26.66 | 0.33 | 1.25 | 26.47 | 26.67 | 26.47 | 20546 |
| 1709246400 | 26.33 | 0.07 | 0.27 | 26.32 | 26.37 | 26.28 | 30837 |
| 1709160000 | 26.26 | -0.27 | -1.02 | 26.43 | 26.43 | 26.22 | 35032 |
| 1709073600 | 26.53 | 0.11 | 0.42 | 26.29 | 26.53 | 26.29 | 14016 |
| 1708987200 | 26.42 | -0.16 | -0.60 | 26.41 | 26.46 | 26.36 | 19864 |
| 1708728000 | 26.58 | 0.06 | 0.23 | 26.39 | 26.58 | 26.38 | 26009 |
| 1708641600 | 26.52 | 0.23 | 0.87 | 26.47 | 26.52 | 26.38 | 24515 |
| 1708555200 | 26.29 | 0.06 | 0.23 | 26.28 | 26.34 | 26.18 | 20395 |
| 1708468800 | 26.23 | 0.14 | 0.54 | 26.09 | 26.3 | 26.09 | 28224 |
| 1708123200 | 26.09 | 0.13 | 0.50 | 26 | 26.16 | 26 | 24600 |
| 1708036800 | 25.96 | -0.03 | -0.12 | 25.97 | 25.99 | 25.93 | 15345 |
| 1707950400 | 25.99 | 0.35 | 1.37 | 25.86 | 26 | 25.86 | 25063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
