We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718660400 | 32.89 | -0.54 | -1.62 | 33.04 | 33.04 | 32.89 | 304 |
| 1718401200 | 33.43 | -0.61 | -1.79 | 33.43 | 33.43 | 33.43 | 20 |
| 1718314800 | 34.04 | -0.08 | -0.23 | 34.04 | 34.04 | 34.04 | 0 |
| 1718228400 | 34.12 | -0.07 | -0.20 | 34.12 | 34.12 | 34.12 | 0 |
| 1718142000 | 34.19 | 0.07 | 0.21 | 34.19 | 34.19 | 34.19 | 0 |
| 1718055600 | 34.12 | -0.04 | -0.12 | 34.12 | 34.12 | 34.12 | 7 |
| 1717796400 | 34.16 | -0.06 | -0.18 | 34.16 | 34.16 | 34.16 | 0 |
| 1717710000 | 34.22 | -0.42 | -1.21 | 34.22 | 34.22 | 34.22 | 0 |
| 1717623600 | 34.64 | 0.98 | 2.91 | 34.64 | 34.64 | 34.64 | 0 |
| 1717537200 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1717450800 | 33.66 | 0.44 | 1.32 | 33.66 | 33.66 | 33.66 | 9 |
| 1717191600 | 33.22 | -0.02 | -0.06 | 33.22 | 33.22 | 33.22 | 0 |
| 1717105200 | 33.24 | 0.39 | 1.19 | 33.24 | 33.24 | 33.24 | 0 |
| 1717018800 | 32.85 | -0.24 | -0.73 | 32.85 | 32.85 | 32.85 | 5 |
| 1716932400 | 33.09 | -0.61 | -1.81 | 33.09 | 33.09 | 33.09 | 0 |
| 1716846000 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 4 |
| 1716586800 | 33.7 | -0.32 | -0.94 | 33.7 | 33.7 | 33.7 | 0 |
| 1716500400 | 34.02 | -0.63 | -1.82 | 34.02 | 34.02 | 34.02 | 0 |
| 1716414000 | 34.65 | 0.8 | 2.36 | 34.65 | 34.65 | 34.65 | 0 |
| 1716327600 | 33.85 | 0.07 | 0.21 | 33.77 | 33.85 | 33.77 | 118 |
| 1715982000 | 33.78 | -0.15 | -0.44 | 33.78 | 33.78 | 33.78 | 0 |
| 1715895600 | 33.93 | 0.08 | 0.24 | 33.64 | 33.93 | 33.64 | 100 |
| 1715809200 | 33.85 | 0.24 | 0.71 | 33.85 | 33.85 | 33.85 | 0 |
| 1715722800 | 33.61 | 0.18 | 0.54 | 33.61 | 33.61 | 33.61 | 0 |
| 1715636400 | 33.43 | 0.8 | 2.45 | 33.43 | 33.43 | 33.43 | 4 |
| 1715377200 | 32.63 | -0.63 | -1.89 | 32.85 | 32.85 | 32.63 | 28567 |
| 1715290800 | 33.259999 | 0.14 | 0.42 | 33.04 | 33.259999 | 33.04 | 500 |
| 1715204400 | 33.119999 | -0.61 | -1.81 | 33.119999 | 33.119999 | 33.119999 | 0 |
| 1715118000 | 33.73 | 0.26 | 0.78 | 33.73 | 33.73 | 33.73 | 105 |
| 1715031600 | 33.47 | -0.03 | -0.09 | 33.479999 | 33.479999 | 33.47 | 105 |
| 1714772400 | 33.5 | 0.67 | 2.04 | 33.5 | 33.5 | 33.5 | 0 |
| 1714686000 | 32.83 | 0.29 | 0.89 | 32.83 | 32.83 | 32.83 | 0 |
| 1714599600 | 32.54 | 0.54 | 1.69 | 31.95 | 32.54 | 31.95 | 129 |
| 1714513200 | 32 | -0.12 | -0.37 | 32 | 32 | 32 | 0 |
| 1714426800 | 32.119999 | 0.8 | 2.55 | 32.1 | 32.119999 | 32.1 | 304 |
| 1714167600 | 31.32 | 0.51 | 1.66 | 31.45 | 31.45 | 31.32 | 400 |
| 1714081200 | 30.81 | -0.39 | -1.25 | 30.91 | 30.91 | 30.81 | 500 |
| 1713994800 | 31.2 | -0.11 | -0.35 | 31.29 | 31.29 | 31.2 | 200 |
| 1713908400 | 31.31 | 0.29 | 0.93 | 31.31 | 31.31 | 31.31 | 0 |
| 1713822000 | 31.02 | 0.37 | 1.21 | 31.02 | 31.02 | 31.02 | 4 |
| 1713562800 | 30.65 | -0.31 | -1.00 | 31.02 | 31.02 | 30.65 | 400 |
| 1713476400 | 30.96 | -0.28 | -0.90 | 30.96 | 30.96 | 30.96 | 0 |
| 1713390000 | 31.24 | -0.37 | -1.17 | 31.42 | 31.42 | 31.24 | 100 |
| 1713303600 | 31.61 | -0.06 | -0.19 | 31.61 | 31.61 | 31.61 | 0 |
| 1713217200 | 31.67 | -0.45 | -1.40 | 31.67 | 31.67 | 31.67 | 4 |
| 1712958000 | 32.119999 | -0.65 | -1.98 | 32.43 | 32.43 | 32.119999 | 200 |
| 1712871600 | 32.77 | 0.13 | 0.40 | 32.77 | 32.77 | 32.77 | 0 |
| 1712785200 | 32.64 | -0.06 | -0.18 | 32.64 | 32.64 | 32.64 | 0 |
| 1712698800 | 32.7 | 0.4 | 1.24 | 32.7 | 32.7 | 32.7 | 0 |
| 1712612400 | 32.299999 | -0.05 | -0.15 | 32.299999 | 32.299999 | 32.299999 | 4 |
| 1712353200 | 32.35 | 0.14 | 0.43 | 32.35 | 32.35 | 32.35 | 0 |
| 1712266800 | 32.21 | -0.23 | -0.71 | 32.21 | 32.21 | 32.21 | 0 |
| 1712180400 | 32.439999 | -0.08 | -0.25 | 32.439999 | 32.439999 | 32.439999 | 1 |
| 1712094000 | 32.52 | -0.76 | -2.28 | 33.31 | 33.31 | 32.52 | 800 |
| 1712007600 | 33.28 | -0.29 | -0.86 | 33.14 | 33.28 | 33.14 | 509 |
| 1711662000 | 33.57 | -0.07 | -0.21 | 33.57 | 33.57 | 33.57 | 0 |
| 1711575600 | 33.64 | 0.47 | 1.42 | 33.64 | 33.64 | 33.64 | 0 |
| 1711489200 | 33.17 | -0.15 | -0.45 | 33.17 | 33.17 | 33.17 | 0 |
| 1711402800 | 33.32 | -0.16 | -0.48 | 33.22 | 33.32 | 33.22 | 104 |
| 1711143600 | 33.479999 | -0.29 | -0.86 | 33.479999 | 33.479999 | 33.479999 | 400 |
| 1711057200 | 33.77 | 0.28 | 0.84 | 33.9 | 33.9 | 33.71 | 605 |
| 1710970800 | 33.49 | 0.14 | 0.42 | 33.49 | 33.49 | 33.49 | 0 |
| 1710884400 | 33.35 | 0.23 | 0.69 | 33.35 | 33.35 | 33.35 | 0 |
| 1710798000 | 33.119999 | -0.28 | -0.84 | 33.119999 | 33.119999 | 33.119999 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
