We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716414000 | 19.74 | -0.37 | -1.84 | 20 | 20 | 19.74 | 1024 |
| 1716327600 | 20.11 | 0.03 | 0.15 | 20.14 | 20.14 | 20.11 | 7305 |
| 1715982000 | 20.08 | 0.25 | 1.26 | 19.97 | 20.08 | 19.97 | 5310 |
| 1715895600 | 19.83 | 0.03 | 0.15 | 19.81 | 19.89 | 19.81 | 27575 |
| 1715809200 | 19.8 | 0.08 | 0.41 | 19.78 | 19.88 | 19.76 | 3401 |
| 1715722800 | 19.72 | 0.19 | 0.97 | 19.75 | 19.75 | 19.64 | 31246 |
| 1715636400 | 19.53 | -0.07 | -0.36 | 19.6 | 19.6 | 19.49 | 1850 |
| 1715377200 | 19.6 | -0.12 | -0.61 | 19.79 | 19.85 | 19.59 | 27705 |
| 1715290800 | 19.72 | 0.21 | 1.08 | 19.59 | 19.72 | 19.59 | 24146 |
| 1715204400 | 19.51 | -0.01 | -0.05 | 19.48 | 19.51 | 19.46 | 6107 |
| 1715118000 | 19.52 | -0.03 | -0.15 | 19.55 | 19.59 | 19.52 | 2905 |
| 1715031600 | 19.55 | 0.28 | 1.45 | 19.56 | 19.56 | 19.55 | 110 |
| 1714772400 | 19.27 | 0.01 | 0.05 | 19.29 | 19.33 | 19.27 | 2567 |
| 1714686000 | 19.26 | 0.04 | 0.21 | 19.28 | 19.29 | 19.26 | 1881 |
| 1714599600 | 19.22 | -0.08 | -0.41 | 19.29 | 19.37 | 19.13 | 10357 |
| 1714513200 | 19.3 | -0.37 | -1.88 | 19.38 | 19.39 | 19.29 | 16378 |
| 1714426800 | 19.67 | 0.29 | 1.50 | 19.62 | 19.67 | 19.61 | 6275 |
| 1714167600 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
| 1714081200 | 19.38 | 0.11 | 0.57 | 19.13 | 19.38 | 19.13 | 2260 |
| 1713994800 | 19.27 | -0.11 | -0.57 | 19.36 | 19.36 | 19.26 | 5517 |
| 1713908400 | 19.38 | 0.29 | 1.52 | 19.09 | 19.43 | 19.09 | 16212 |
| 1713822000 | 19.09 | -0.17 | -0.88 | 19.13 | 19.14 | 19.01 | 53329 |
| 1713562800 | 19.26 | 0.04 | 0.21 | 19.34 | 19.34 | 19.26 | 624 |
| 1713476400 | 19.22 | 0.02 | 0.10 | 19.2 | 19.22 | 19.2 | 661 |
| 1713390000 | 19.2 | -0.05 | -0.26 | 19.39 | 19.39 | 19.2 | 2211 |
| 1713303600 | 19.25 | -0.05 | -0.26 | 19.13 | 19.29 | 19.13 | 789 |
| 1713217200 | 19.3 | -0.24 | -1.23 | 19.66 | 19.66 | 19.29 | 1431 |
| 1712958000 | 19.54 | -0.3 | -1.51 | 20.07 | 20.07 | 19.5 | 2487 |
| 1712871600 | 19.84 | 0.03 | 0.15 | 19.68 | 19.85 | 19.68 | 1017 |
| 1712785200 | 19.81 | -0.09 | -0.45 | 19.79 | 19.81 | 19.79 | 520 |
| 1712698800 | 19.9 | 0.09 | 0.45 | 19.98 | 19.98 | 19.84 | 53138 |
| 1712612400 | 19.81 | -0.02 | -0.10 | 19.87 | 19.87 | 19.81 | 1336 |
| 1712353200 | 19.83 | 0.24 | 1.23 | 19.62 | 19.86 | 19.62 | 4287 |
| 1712266800 | 19.59 | -0.2 | -1.01 | 19.83 | 19.86 | 19.59 | 1329 |
| 1712180400 | 19.79 | 0.36 | 1.85 | 19.49 | 19.79 | 19.49 | 2535 |
| 1712094000 | 19.43 | 0.01 | 0.05 | 19.35 | 19.43 | 19.34 | 34831 |
| 1712007600 | 19.42 | 0.11 | 0.57 | 19.39 | 19.42 | 19.39 | 875 |
| 1711662000 | 19.31 | 0.16 | 0.84 | 19.29 | 19.32 | 19.29 | 1182 |
| 1711575600 | 19.15 | 0.3 | 1.59 | 18.95 | 19.15 | 18.95 | 19442 |
| 1711489200 | 18.85 | 0.05 | 0.27 | 18.92 | 18.95 | 18.82 | 44280 |
| 1711402800 | 18.8 | -0.02 | -0.11 | 18.82 | 18.96 | 18.8 | 28397 |
| 1711143600 | 18.82 | -0.2 | -1.05 | 18.95 | 18.95 | 18.82 | 2654 |
| 1711057200 | 19.02 | -0.03 | -0.16 | 19.13 | 19.13 | 19.02 | 3412 |
| 1710970800 | 19.05 | 0.34 | 1.82 | 18.71 | 19.06 | 18.71 | 9172 |
| 1710884400 | 18.71 | -0.06 | -0.32 | 18.65 | 18.74 | 18.65 | 852 |
| 1710798000 | 18.77 | 0 | 0.00 | 18.78 | 18.78 | 18.77 | 3231 |
| 1710538800 | 18.77 | 0.11 | 0.59 | 18.77 | 18.77 | 18.77 | 18 |
| 1710452400 | 18.66 | -0.08 | -0.43 | 18.66 | 18.67 | 18.64 | 1855 |
| 1710366000 | 18.74 | 0.15 | 0.81 | 18.74 | 18.83 | 18.74 | 11410 |
| 1710279600 | 18.59 | -0.06 | -0.32 | 18.55 | 18.59 | 18.55 | 770 |
| 1710193200 | 18.65 | 0.07 | 0.38 | 18.53 | 18.66 | 18.53 | 4757 |
| 1709937600 | 18.58 | -0.12 | -0.64 | 18.74 | 18.75 | 18.58 | 7627 |
| 1709851200 | 18.7 | 0.17 | 0.92 | 18.6 | 18.7 | 18.6 | 1744 |
| 1709764800 | 18.53 | 0.2 | 1.09 | 18.54 | 18.54 | 18.5 | 4322 |
| 1709678400 | 18.33 | -0.11 | -0.60 | 18.43 | 18.43 | 18.3 | 20605 |
| 1709592000 | 18.44 | 0.07 | 0.38 | 18.41 | 18.48 | 18.41 | 2061 |
| 1709332800 | 18.37 | 0.34 | 1.89 | 18.24 | 18.4 | 18.24 | 7519 |
| 1709246400 | 18.03 | 0.03 | 0.17 | 18.02 | 18.07 | 18.02 | 614 |
| 1709160000 | 18 | -0.12 | -0.66 | 18.09 | 18.09 | 18 | 559 |
| 1709073600 | 18.12 | 0.17 | 0.95 | 18.1 | 18.12 | 18.1 | 434 |
| 1708987200 | 17.95 | -0.03 | -0.17 | 17.91 | 17.95 | 17.88 | 2497 |
| 1708728000 | 17.98 | 0.06 | 0.33 | 17.82 | 18.03 | 17.82 | 2426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
