iShares China Index ETF Historical Data - XCH | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
iShares China Index ETF (XCH)
iShares China Index ETF (XCH) Historical

iShares China Index ETF (XCH)

17.56

0.18

(1.04%)

Closed June 04 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717537200	17.38	0	0.00	17.38	17.38	17.38	0
1717450800	17.38	0.1	0.58	17.48	17.48	17.28	16098
1717191600	17.28	-0.39	-2.21	17.28	17.28	17.15	89506
1717105200	17.67	-0.02	-0.11	17.5	17.68	17.44	33578
1717018800	17.69	-0.19	-1.06	17.66	17.7	17.58	49846
1716932400	17.88	-0.28	-1.54	17.99	17.99	17.85	55875
1716846000	18.16	0.25	1.40	18.01	18.16	18.01	32081
1716586800	17.91	-0.14	-0.78	17.94	17.97	17.83	27558
1716500400	18.05	-0.33	-1.80	18.25	18.27	18.01	114918
1716414000	18.38	-0.19	-1.02	18.54	18.54	18.35	127327
1716327600	18.57	-0.43	-2.26	18.63	18.63	18.5	145295
1715982000	19	0.13	0.69	18.94	19.1	18.85	158808
1715895600	18.87	0.52	2.83	18.56	18.9	18.54	125117
1715809200	18.35	0.15	0.82	18.35	18.35	18.22	40672
1715722800	18.2	-0.26	-1.41	18.25	18.25	18.17	40977
1715636400	18.46	0.39	2.16	18.31	18.5	18.31	40563
1715377200	18.07	0.25	1.40	18.07	18.15	18.01	27423
1715290800	17.82	0.29	1.65	17.8	17.84	17.74	31801
1715204400	17.53	-0.06	-0.34	17.42	17.53	17.37	18952
1715118000	17.59	-0.18	-1.01	17.62	17.62	17.52	39589
1715031600	17.77	-0.04	-0.22	17.84	17.84	17.66	49372
1714772400	17.81	0.15	0.85	17.74	17.9	17.6	332208
1714686000	17.66	0.85	5.06	17.22	17.74	17.22	136714
1714599600	16.81	0.1	0.60	16.71	16.89	16.71	33690
1714513200	16.71	-0.23	-1.36	16.85	16.85	16.71	11695
1714426800	16.94	0.42	2.54	16.89	16.96	16.82	32563
1714167600	16.52	0	0.00	16.52	16.52	16.52	0
1714081200	16.52	0.08	0.49	16.36	16.53	16.36	37747
1713994800	16.44	0.33	2.05	16.399999	16.469999	16.39	92798
1713908400	16.11	0.2	1.26	15.99	16.12	15.99	80409
1713822000	15.91	0.2	1.27	15.79	15.91	15.72	40980
1713562800	15.71	-0.04	-0.25	15.73	15.73	15.65	37240
1713476400	15.75	0.27	1.74	15.63	15.8	15.63	20934
1713390000	15.48	-0.11	-0.71	15.53	15.54	15.48	11905
1713303600	15.59	-0.08	-0.51	15.59	15.65	15.54	27599
1713217200	15.67	0.05	0.32	15.8	15.82	15.66	26583
1712958000	15.62	-0.45	-2.80	15.91	15.91	15.61	94094
1712871600	16.07	0.17	1.07	16.059999	16.14	16.01	58836
1712785200	15.9	0.03	0.19	15.96	15.98	15.87	17281
1712698800	15.87	0.12	0.76	15.83	15.87	15.82	15097
1712612400	15.75	0.09	0.57	15.72	15.83	15.72	21555
1712353200	15.66	-0.04	-0.25	15.71	15.71	15.64	15700
1712266800	15.7	-0.07	-0.44	15.87	15.87	15.66	23887
1712180400	15.77	-0.11	-0.69	15.75	15.77	15.65	31439
1712094000	15.88	0.11	0.70	15.87	15.96	15.84	53159
1712007600	15.77	0.27	1.74	15.72	15.86	15.68	27121
1711662000	15.5	0.13	0.85	15.43	15.58	15.43	17181
1711575600	15.37	-0.05	-0.32	15.34	15.37	15.33	9469
1711489200	15.42	0.09	0.59	15.41	15.42	15.4	4521
1711402800	15.33	-0.02	-0.13	15.34	15.35	15.29	8418
1711143600	15.35	-0.14	-0.90	15.28	15.37	15.24	174408
1711057200	15.49	-0.01	-0.06	15.54	15.54	15.47	35199
1710970800	15.5	0.06	0.39	15.45	15.56	15.44	20871
1710884400	15.44	-0.05	-0.32	15.46	15.47	15.37	116955
1710798000	15.49	0.01	0.06	15.55	15.55	15.46	131972
1710538800	15.48	-0.07	-0.45	15.56	15.56	15.47	74681
1710452400	15.55	-0.26	-1.64	15.64	15.64	15.51	36634
1710366000	15.81	0.03	0.19	15.86	15.95	15.77	57000
1710279600	15.78	0.35	2.27	15.72	15.78	15.71	60619
1710193200	15.43	0.35	2.32	15.28	15.5	15.28	54065
1709937600	15.08	0.12	0.80	15.01	15.1	14.99	59290
1709851200	14.96	-0.16	-1.06	14.99	14.99	14.9	33746
1709764800	15.12	0.22	1.48	15.23	15.32	15.12	42305
1709678400	14.9	-0.23	-1.52	15.01	15.01	14.87	49405

iShares China Index ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions