We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716414000 | 49.41 | -0.01 | -0.02 | 49.5 | 49.59 | 49.3 | 1465 |
| 1716327600 | 49.42 | -0.01 | -0.02 | 49.4 | 49.42 | 49.4 | 371 |
| 1715982000 | 49.43 | 0.3 | 0.61 | 49.18 | 49.46 | 49.18 | 1045 |
| 1715895600 | 49.13 | -0.01 | -0.02 | 49.11 | 49.13 | 49.02 | 4178 |
| 1715809200 | 49.14 | 0 | 0.00 | 49.14 | 49.28 | 49.11 | 1372 |
| 1715722800 | 49.14 | -0.01 | -0.02 | 49.09 | 49.14 | 49.09 | 624 |
| 1715636400 | 49.15 | -0.3 | -0.61 | 49.33 | 49.33 | 49.12 | 523 |
| 1715377200 | 49.45 | -0.31 | -0.62 | 49.42 | 49.5 | 49.42 | 2320 |
| 1715290800 | 49.76 | 0.18 | 0.36 | 49.44 | 49.77 | 49.44 | 1035 |
| 1715204400 | 49.58 | -0.77 | -1.53 | 49.42 | 49.58 | 49.33 | 1452 |
| 1715118000 | 50.35 | 0.07 | 0.14 | 50.29 | 50.35 | 50.25 | 1802 |
| 1715031600 | 50.28 | 0.89 | 1.80 | 49.61 | 50.28 | 49.61 | 9582 |
| 1714772400 | 49.39 | 0.47 | 0.96 | 49.21 | 49.39 | 49.1 | 2639 |
| 1714686000 | 48.92 | 0.31 | 0.64 | 48.88 | 49.01 | 48.88 | 888 |
| 1714599600 | 48.61 | 0.04 | 0.08 | 48.45 | 48.91 | 48.25 | 2660 |
| 1714513200 | 48.57 | -0.68 | -1.38 | 49.2 | 49.2 | 48.57 | 1038 |
| 1714426800 | 49.25 | 0.17 | 0.35 | 49.41 | 49.48 | 49.14 | 1975 |
| 1714167600 | 49.08 | 0 | 0.00 | 49.08 | 49.08 | 49.08 | 0 |
| 1714081200 | 49.08 | -0.12 | -0.24 | 48.8 | 49.19 | 48.77 | 1126 |
| 1713994800 | 49.2 | -0.6 | -1.20 | 49.86 | 49.86 | 49.11 | 2453 |
| 1713908400 | 49.8 | 0.53 | 1.08 | 49.7 | 49.87 | 49.7 | 667 |
| 1713822000 | 49.27 | 0.3 | 0.61 | 48.91 | 49.3 | 48.91 | 2223 |
| 1713562800 | 48.97 | 0.13 | 0.27 | 48.84 | 49.15 | 48.84 | 2941 |
| 1713476400 | 48.84 | -0.14 | -0.29 | 48.94 | 49.09 | 48.67 | 2614 |
| 1713390000 | 48.98 | 0.08 | 0.16 | 49.03 | 49.03 | 48.89 | 3404 |
| 1713303600 | 48.9 | -0.03 | -0.06 | 48.75 | 49.11 | 48.66 | 5286 |
| 1713217200 | 48.93 | -0.3 | -0.61 | 49.44 | 49.44 | 48.87 | 1165 |
| 1712958000 | 49.23 | -0.38 | -0.77 | 49.05 | 49.23 | 49.05 | 710 |
| 1712871600 | 49.61 | -0.06 | -0.12 | 49.26 | 49.7 | 49.26 | 1312 |
| 1712785200 | 49.67 | -0.25 | -0.50 | 49.68 | 49.75 | 49.57 | 1734 |
| 1712698800 | 49.92 | 0.17 | 0.34 | 49.78 | 49.95 | 49.74 | 1009 |
| 1712612400 | 49.75 | -0.03 | -0.06 | 49.83 | 49.83 | 49.62 | 2779 |
| 1712353200 | 49.78 | 0.54 | 1.10 | 49.66 | 49.81 | 49.66 | 801 |
| 1712266800 | 49.24 | -0.27 | -0.55 | 49.57 | 49.73 | 49.23 | 1400 |
| 1712180400 | 49.51 | -0.11 | -0.22 | 49.62 | 49.67 | 49.47 | 4153 |
| 1712094000 | 49.62 | -0.35 | -0.70 | 49.62 | 49.62 | 49.5 | 3229 |
| 1712007600 | 49.97 | 0.03 | 0.06 | 49.96 | 49.99 | 49.82 | 5640 |
| 1711662000 | 49.94 | -0.02 | -0.04 | 50.06 | 50.06 | 49.94 | 911 |
| 1711575600 | 49.96 | 0.37 | 0.75 | 49.79 | 49.96 | 49.68 | 4753 |
| 1711489200 | 49.59 | 0.01 | 0.02 | 49.61 | 49.74 | 49.56 | 1310 |
| 1711402800 | 49.58 | -0.41 | -0.82 | 49.7 | 49.84 | 49.58 | 1825 |
| 1711143600 | 49.99 | -0.34 | -0.68 | 50.23 | 50.23 | 49.93 | 437 |
| 1711057200 | 50.33 | 0.03 | 0.06 | 50.38 | 50.62 | 50.33 | 1444 |
| 1710970800 | 50.3 | 0.49 | 0.98 | 49.93 | 50.3 | 49.93 | 1870 |
| 1710884400 | 49.81 | 0.11 | 0.22 | 49.82 | 49.93 | 49.72 | 4726 |
| 1710798000 | 49.7 | -0.03 | -0.06 | 49.87 | 49.87 | 49.65 | 1053 |
| 1710538800 | 49.73 | 0.07 | 0.14 | 49.74 | 49.82 | 49.62 | 1002 |
| 1710452400 | 49.66 | -0.37 | -0.74 | 50.07 | 50.07 | 49.54 | 1004 |
| 1710366000 | 50.03 | 0.25 | 0.50 | 50.02 | 50.17 | 49.95 | 4523 |
| 1710279600 | 49.78 | 0.35 | 0.71 | 49.52 | 49.79 | 49.52 | 3072 |
| 1710193200 | 49.43 | -0.09 | -0.18 | 49.38 | 49.51 | 49.26 | 4598 |
| 1709937600 | 49.52 | -0.21 | -0.42 | 49.9 | 49.97 | 49.49 | 1558 |
| 1709851200 | 49.73 | 0.66 | 1.35 | 49.39 | 49.73 | 49.39 | 8395 |
| 1709764800 | 49.07 | 0.07 | 0.14 | 49.25 | 49.25 | 49.04 | 2184 |
| 1709678400 | 49 | -0.21 | -0.43 | 49.18 | 49.18 | 48.97 | 4799 |
| 1709592000 | 49.21 | -0.01 | -0.02 | 49.1 | 49.3 | 49 | 5254 |
| 1709332800 | 49.22 | 0.31 | 0.63 | 49.07 | 49.39 | 49.07 | 4339 |
| 1709246400 | 48.91 | 0.13 | 0.27 | 48.85 | 48.97 | 48.75 | 2331 |
| 1709160000 | 48.78 | -0.15 | -0.31 | 48.86 | 48.86 | 48.78 | 765 |
| 1709073600 | 48.93 | -0.1 | -0.20 | 48.93 | 48.98 | 48.83 | 1478 |
| 1708987200 | 49.03 | 0.01 | 0.02 | 49 | 49.04 | 48.93 | 1632 |
| 1708728000 | 49.02 | 0.25 | 0.51 | 48.73 | 49.02 | 48.73 | 1823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
