Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
iShares S&P TSX Global Base Metals Index ETF (XBM)
iShares S&P TSX Global Base Metals Index ETF (XBM) Historical

XBM iShares S&P TSX Global Base Metals Index ETF

21.20

-0.10 (-0.47%)

Jun 14 2024 - Closed

Delayed by 15 minutes

XBM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	21.20	-0.10	-0.47%	21.20	21.25	21.03	8,646
Jun 13 2024	21.30	-0.29	-1.34%	21.54	21.54	21.23	70,847
Jun 12 2024	21.59	-0.09	-0.42%	22.12	22.12	21.56	17,984
Jun 11 2024	21.68	-0.44	-1.99%	21.75	21.75	21.52	10,330
Jun 10 2024	22.12	0.21	0.96%	22.06	22.22	21.94	27,408
Jun 07 2024	21.91	-0.58	-2.58%	21.96	21.96	21.85	15,823
Jun 06 2024	22.49	0.29	1.31%	22.26	22.49	22.21	14,735
Jun 05 2024	22.20	0.45	2.07%	21.86	22.26	21.86	37,269
Jun 04 2024	21.75	-1.00	-4.40%	22.52	22.53	21.52	52,913
Jun 03 2024	22.75	-0.31	-1.34%	23.13	23.13	22.65	14,533
May 31 2024	23.06	-0.08	-0.35%	23.27	23.41	22.69	14,607
May 30 2024	23.14	-0.14	-0.60%	22.91	23.25	22.91	51,157
May 29 2024	23.28	-0.40	-1.69%	23.36	23.43	23.19	11,129
May 28 2024	23.68	0.32	1.37%	23.50	23.72	23.50	41,409
May 27 2024	23.36	0.15	0.65%	23.17	23.36	23.17	10,057
May 24 2024	23.21	0.26	1.13%	23.11	23.25	23.10	28,284
May 23 2024	22.95	-0.24	-1.03%	23.25	23.32	22.86	59,793
May 22 2024	23.19	-1.32	-5.39%	24.15	24.15	23.17	69,067
May 21 2024	24.51	0.23	0.95%	24.50	24.72	24.44	36,583
May 17 2024	24.28	0.93	3.98%	23.77	24.28	23.77	38,004
May 16 2024	23.35	-0.07	-0.30%	23.42	23.47	23.35	9,010
May 15 2024	23.42	-0.24	-1.01%	23.87	23.87	23.19	43,510
May 14 2024	23.66	0.69	3.00%	23.14	23.69	23.14	33,086
May 13 2024	22.97	0.12	0.53%	22.95	23.04	22.88	15,614
May 10 2024	22.85	0.04	0.18%	22.95	23.11	22.85	27,296
May 09 2024	22.81	0.35	1.56%	22.58	22.86	22.58	19,776
May 08 2024	22.46	-0.34	-1.49%	22.44	22.56	22.26	32,791
May 07 2024	22.80	0.22	0.97%	22.69	22.82	22.68	14,971
May 06 2024	22.58	0.38	1.71%	22.49	22.58	22.42	8,940
May 03 2024	22.20	0.51	2.35%	22.00	22.20	21.95	12,129
May 02 2024	21.69	-0.16	-0.73%	21.84	21.84	21.55	22,037
May 01 2024	21.85	-0.20	-0.91%	22.05	22.14	21.65	79,943
Apr 30 2024	22.05	-0.80	-3.50%	22.57	22.57	22.05	72,897
Apr 29 2024	22.85	0.23	1.02%	22.73	22.85	22.51	19,035
Apr 26 2024	22.62	0.79	3.62%	21.96	22.63	21.96	42,375
Apr 25 2024	21.83	0.43	2.01%	21.44	21.88	21.40	136,434
Apr 24 2024	21.40	0.12	0.56%	21.37	21.51	21.28	2,803
Apr 23 2024	21.28	-0.35	-1.62%	21.20	21.40	21.07	28,745
Apr 22 2024	21.63	-0.22	-1.01%	21.49	21.70	21.33	23,647
Apr 19 2024	21.85	-0.16	-0.73%	21.91	22.11	21.81	6,479
Apr 18 2024	22.01	0.18	0.82%	21.91	22.09	21.89	53,887
Apr 17 2024	21.83	0.02	0.09%	21.97	22.27	21.79	36,577
Apr 16 2024	21.81	-0.10	-0.46%	21.90	21.90	21.36	38,200
Apr 15 2024	21.91	0.07	0.32%	22.23	22.34	21.82	25,444
Apr 12 2024	21.84	-0.26	-1.18%	22.37	22.68	21.79	21,432
Apr 11 2024	22.10	-0.08	-0.36%	22.23	22.23	21.76	11,109
Apr 10 2024	22.18	-0.02	-0.09%	21.95	22.26	21.80	19,535
Apr 09 2024	22.20	0.59	2.73%	21.88	22.23	21.87	24,608
Apr 08 2024	21.61	0.30	1.41%	21.45	21.62	21.45	9,789
Apr 05 2024	21.31	0.19	0.90%	21.22	21.31	21.00	31,982
Apr 04 2024	21.12	-0.13	-0.61%	21.27	21.51	21.08	152,899
Apr 03 2024	21.25	0.33	1.58%	20.86	21.25	20.86	26,746
Apr 02 2024	20.92	0.26	1.26%	20.62	20.92	20.62	41,220
Apr 01 2024	20.66	0.19	0.93%	20.55	20.71	20.55	14,535
Mar 28 2024	20.47	0.34	1.69%	20.20	20.51	20.18	25,398
Mar 27 2024	20.13	0.58	2.97%	19.71	20.13	19.71	11,916
Mar 26 2024	19.55	-0.23	-1.16%	19.79	19.79	19.55	6,901
Mar 25 2024	19.78	-0.06	-0.30%	19.93	20.06	19.78	6,125
Mar 22 2024	19.84	-0.13	-0.65%	19.88	19.92	19.80	3,773
Mar 21 2024	19.97	0.01	0.05%	20.09	20.19	19.84	20,538
Mar 20 2024	19.96	0.48	2.46%	19.41	20.00	19.41	4,246
Mar 19 2024	19.48	-0.16	-0.81%	19.64	19.64	19.38	13,068

iShares S&P TSX Global B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions