We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717105200 | 27.19 | 0.1 | 0.37 | 27.15 | 27.21 | 27.14 | 80902 |
| 1717018800 | 27.09 | -0.1 | -0.37 | 27.1 | 27.11 | 27.05 | 189888 |
| 1716932400 | 27.19 | -0.13 | -0.48 | 27.35 | 27.35 | 27.19 | 140892 |
| 1716846000 | 27.32 | -0.02 | -0.07 | 27.36 | 27.37 | 27.31 | 33487 |
| 1716586800 | 27.34 | 0.03 | 0.11 | 27.3 | 27.36 | 27.3 | 56860 |
| 1716500400 | 27.31 | -0.08 | -0.29 | 27.37 | 27.41 | 27.31 | 62219 |
| 1716414000 | 27.39 | -0.08 | -0.29 | 27.31 | 27.4 | 27.31 | 90702 |
| 1716327600 | 27.47 | 0.04 | 0.15 | 27.53 | 27.54 | 27.47 | 78701 |
| 1715982000 | 27.43 | -0.07 | -0.25 | 27.47 | 27.47 | 27.38 | 87928 |
| 1715895600 | 27.5 | 0.05 | 0.18 | 27.51 | 27.56 | 27.48 | 109467 |
| 1715809200 | 27.45 | 0.17 | 0.62 | 27.44 | 27.5 | 27.41 | 270887 |
| 1715722800 | 27.28 | -0.01 | -0.04 | 27.29 | 27.29 | 27.24 | 140012 |
| 1715636400 | 27.29 | 0.04 | 0.15 | 27.31 | 27.31 | 27.26 | 113672 |
| 1715377200 | 27.25 | -0.1 | -0.37 | 27.27 | 27.27 | 27.21 | 105618 |
| 1715290800 | 27.35 | 0.02 | 0.07 | 27.3 | 27.36 | 27.28 | 179868 |
| 1715204400 | 27.33 | -0.1 | -0.36 | 27.35 | 27.35 | 27.32 | 100759 |
| 1715118000 | 27.43 | 0.05 | 0.18 | 27.45 | 27.47 | 27.41 | 97140 |
| 1715031600 | 27.38 | 0.13 | 0.48 | 27.34 | 27.38 | 27.29 | 240750 |
| 1714772400 | 27.25 | 0.11 | 0.41 | 27.28 | 27.29 | 27.21 | 103085 |
| 1714686000 | 27.14 | 0.11 | 0.41 | 27.05 | 27.16 | 27.02 | 74341 |
| 1714599600 | 27.03 | 0.08 | 0.30 | 27 | 27.13 | 26.99 | 143230 |
| 1714513200 | 26.95 | -0.13 | -0.48 | 26.97 | 27.03 | 26.95 | 150633 |
| 1714426800 | 27.08 | 0.22 | 0.82 | 26.98 | 27.08 | 26.98 | 106480 |
| 1714167600 | 26.86 | 0 | 0.00 | 26.86 | 26.86 | 26.86 | 0 |
| 1714081200 | 26.86 | -0.11 | -0.41 | 26.83 | 26.89 | 26.82 | 138511 |
| 1713994800 | 26.97 | -0.1 | -0.37 | 26.97 | 27 | 26.92 | 95214 |
| 1713908400 | 27.07 | -0.03 | -0.11 | 27.06 | 27.12 | 27.03 | 219258 |
| 1713822000 | 27.1 | -0.03 | -0.11 | 27.07 | 27.1 | 27.05 | 79441 |
| 1713562800 | 27.13 | 0.05 | 0.18 | 27.12 | 27.15 | 27.08 | 84811 |
| 1713476400 | 27.08 | -0.08 | -0.29 | 27.16 | 27.17 | 27.05 | 97807 |
| 1713390000 | 27.16 | 0.07 | 0.26 | 27.14 | 27.19 | 27.1 | 126266 |
| 1713303600 | 27.09 | -0.02 | -0.07 | 27.09 | 27.18 | 27.08 | 127818 |
| 1713217200 | 27.11 | -0.17 | -0.62 | 27.16 | 27.16 | 27.06 | 206016 |
| 1712958000 | 27.28 | 0.13 | 0.48 | 27.26 | 27.33 | 27.26 | 82659 |
| 1712871600 | 27.15 | -0.04 | -0.15 | 27.19 | 27.22 | 27.11 | 160376 |
| 1712785200 | 27.19 | -0.25 | -0.91 | 27.29 | 27.32 | 27.15 | 175481 |
| 1712698800 | 27.44 | 0.11 | 0.40 | 27.41 | 27.45 | 27.39 | 151366 |
| 1712612400 | 27.33 | -0.03 | -0.11 | 27.31 | 27.36 | 27.29 | 279135 |
| 1712353200 | 27.36 | -0.07 | -0.26 | 27.43 | 27.48 | 27.33 | 115525 |
| 1712266800 | 27.43 | 0.06 | 0.22 | 27.37 | 27.44 | 27.35 | 387652 |
| 1712180400 | 27.37 | 0.03 | 0.11 | 27.28 | 27.37 | 27.23 | 188539 |
| 1712094000 | 27.34 | 0.03 | 0.11 | 27.26 | 27.34 | 27.22 | 2481702 |
| 1712007600 | 27.31 | -0.31 | -1.12 | 27.44 | 27.49 | 27.31 | 157867 |
| 1711662000 | 27.62 | 0.02 | 0.07 | 27.54 | 27.64 | 27.51 | 228850 |
| 1711575600 | 27.6 | 0.1 | 0.36 | 27.53 | 27.6 | 27.51 | 163307 |
| 1711489200 | 27.5 | -0.01 | -0.04 | 27.45 | 27.51 | 27.4 | 202549 |
| 1711402800 | 27.51 | -0.04 | -0.15 | 27.52 | 27.52 | 27.47 | 103341 |
| 1711143600 | 27.55 | 0.02 | 0.07 | 27.59 | 27.6 | 27.52 | 127096 |
| 1711057200 | 27.53 | -0.03 | -0.11 | 27.57 | 27.58 | 27.49 | 115939 |
| 1710970800 | 27.56 | 0.07 | 0.25 | 27.5 | 27.58 | 27.44 | 215532 |
| 1710884400 | 27.49 | 0.14 | 0.51 | 27.51 | 27.52 | 27.48 | 102135 |
| 1710798000 | 27.35 | -0.11 | -0.40 | 27.41 | 27.43 | 27.35 | 116941 |
| 1710538800 | 27.46 | -0.02 | -0.07 | 27.45 | 27.51 | 27.4 | 131987 |
| 1710452400 | 27.48 | -0.16 | -0.58 | 27.52 | 27.52 | 27.44 | 129564 |
| 1710366000 | 27.64 | -0.05 | -0.18 | 27.67 | 27.69 | 27.62 | 193414 |
| 1710279600 | 27.69 | -0.05 | -0.18 | 27.7 | 27.71 | 27.63 | 96841 |
| 1710193200 | 27.74 | -0.08 | -0.29 | 27.8 | 27.8 | 27.72 | 83502 |
| 1709937600 | 27.82 | 0.05 | 0.18 | 27.79 | 27.83 | 27.77 | 209699 |
| 1709851200 | 27.77 | -0.01 | -0.04 | 27.8 | 27.84 | 27.73 | 140002 |
| 1709764800 | 27.78 | 0.03 | 0.11 | 27.82 | 27.83 | 27.75 | 230280 |
| 1709678400 | 27.75 | 0.17 | 0.62 | 27.74 | 27.79 | 27.69 | 198603 |
| 1709592000 | 27.58 | -0.1 | -0.36 | 27.56 | 27.62 | 27.53 | 165642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
