We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -5.02923976608 | 8.55 | 8.55 | 7.92 | 5084 | 8.02485297 | CS |
| 4 | -0.17 | -2.05066344994 | 8.29 | 9.03 | 7.76 | 6367 | 8.53287729 | CS |
| 12 | 0.24 | 3.04568527919 | 7.88 | 9.03 | 7.51 | 8530 | 8.0408504 | CS |
| 26 | -0.62 | -7.0938215103 | 8.74 | 9.03 | 7.5 | 8878 | 7.97261168 | CS |
| 52 | -2.13 | -20.7804878049 | 10.25 | 10.45 | 7.5 | 9948 | 8.69842098 | CS |
| 156 | -6.98 | -46.2251655629 | 15.1 | 15.75 | 7.25 | 29608 | 10.61503195 | CS |
| 260 | -4.53 | -35.8102766798 | 12.65 | 22 | 7 | 55291 | 12.00819636 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714426800 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1714167600 | 8.01 | 0.07 | 0.88 | 8.02 | 8.15 | 8 | 9645 |
| 1714081200 | 7.94 | -0.15 | -1.85 | 8.51 | 8.51 | 7.94 | 5549 |
| 1713994800 | 8.09 | 0.04 | 0.50 | 8.06 | 8.11 | 8.06 | 2475 |
| 1713908400 | 8.05 | 0 | 0.00 | 8.13 | 8.15 | 8.05 | 3700 |
| 1713822000 | 8.05 | -0.02 | -0.25 | 8.55 | 8.55 | 8.05 | 8612 |
| 1713562800 | 8.07 | -0.17 | -2.06 | 8.23 | 8.3 | 8.05 | 8473 |
| 1713476400 | 8.24 | 0.02 | 0.24 | 8.5399999 | 8.5399999 | 8.21 | 5887 |
| 1713390000 | 8.22 | -0.11 | -1.32 | 8.34 | 8.46 | 8.19 | 7586 |
| 1713303600 | 8.33 | -0.2 | -2.34 | 8.55 | 8.55 | 8.33 | 5152 |
| 1713217200 | 8.53 | -0.22 | -2.51 | 7.76 | 8.6199999 | 7.76 | 10592 |
| 1712958000 | 8.75 | -0.18 | -2.02 | 9.03 | 9.03 | 8.7 | 4635 |
| 1712871600 | 8.93 | -0.04 | -0.45 | 8.89 | 8.99 | 8.81 | 5518 |
| 1712785200 | 8.97 | 0.1 | 1.13 | 8.8699999 | 8.98 | 8.75 | 11221 |
| 1712698800 | 8.8699999 | 0.07 | 0.80 | 8.84 | 9 | 8.82 | 8962 |
| 1712612400 | 8.8 | -0.03 | -0.34 | 8.85 | 8.88 | 8.8 | 2648 |
| 1712353200 | 8.83 | 0.24 | 2.79 | 8.55 | 8.84 | 8.55 | 8271 |
| 1712266800 | 8.59 | -0.06 | -0.69 | 8.33 | 8.59 | 8.33 | 2976 |
| 1712180400 | 8.65 | -0.2 | -2.26 | 8.72 | 8.76 | 8.58 | 3493 |
| 1712094000 | 8.85 | 0.03 | 0.34 | 8.81 | 8.85 | 8.7899999 | 6172 |
| 1712007600 | 8.82 | 0.44 | 5.25 | 8.2899999 | 8.88 | 8.2899999 | 9060 |
| 1711662000 | 8.38 | -0.3 | -3.46 | 8.96 | 8.96 | 8.38 | 10967 |
| 1711575600 | 8.68 | 0.24 | 2.84 | 8.43 | 8.68 | 8.43 | 5873 |
| 1711489200 | 8.44 | 0.02 | 0.24 | 7.91 | 8.44 | 7.91 | 4881 |
| 1711402800 | 8.42 | 0.3 | 3.69 | 8.09 | 8.42 | 8.03 | 10620 |
| 1711143600 | 8.1199999 | -0.17 | -2.05 | 8.33 | 8.33 | 8.08 | 2643 |
| 1711057200 | 8.2899999 | -0.03 | -0.36 | 7.81 | 8.43 | 7.81 | 2303 |
| 1710970800 | 8.32 | 0.45 | 5.72 | 7.94 | 8.4 | 7.94 | 17590 |
| 1710884400 | 7.87 | 0.17 | 2.21 | 7.76 | 7.87 | 7.76 | 15627 |
| 1710798000 | 7.7 | -0.06 | -0.77 | 7.73 | 7.75 | 7.7 | 22350 |
| 1710538800 | 7.76 | -0.02 | -0.26 | 7.76 | 7.84 | 7.76 | 4807 |
| 1710452400 | 7.78 | 0.01 | 0.13 | 7.77 | 7.78 | 7.75 | 1560 |
| 1710366000 | 7.77 | 0.09 | 1.17 | 7.71 | 7.82 | 7.7 | 3497 |
| 1710279600 | 7.68 | -0.11 | -1.41 | 7.7 | 7.76 | 7.68 | 6889 |
| 1710193200 | 7.79 | 0.1 | 1.30 | 7.58 | 7.87 | 7.58 | 7954 |
| 1709937600 | 7.69 | 0.03 | 0.39 | 7.66 | 7.75 | 7.56 | 13136 |
| 1709851200 | 7.66 | -0.07 | -0.91 | 7.71 | 7.73 | 7.66 | 9046 |
| 1709764800 | 7.73 | -0.12 | -1.53 | 7.64 | 7.83 | 7.64 | 3294 |
| 1709678400 | 7.85 | 0 | 0.00 | 7.85 | 7.93 | 7.79 | 3793 |
| 1709592000 | 7.85 | 0.19 | 2.48 | 7.69 | 7.85 | 7.68 | 4827 |
| 1709332800 | 7.66 | 0.03 | 0.39 | 7.6 | 7.67 | 7.58 | 13546 |
| 1709246400 | 7.63 | -0.01 | -0.13 | 7.68 | 7.7 | 7.63 | 2401 |
| 1709160000 | 7.64 | 0.05 | 0.66 | 7.59 | 7.66 | 7.59 | 2162 |
| 1709073600 | 7.59 | -0.09 | -1.17 | 7.66 | 7.7 | 7.57 | 8801 |
| 1708987200 | 7.68 | -0.14 | -1.79 | 7.78 | 7.78 | 7.6 | 10971 |
| 1708728000 | 7.82 | 0.07 | 0.90 | 7.75 | 7.82 | 7.75 | 4355 |
| 1708641600 | 7.75 | -0.03 | -0.39 | 7.78 | 7.83 | 7.69 | 5620 |
| 1708555200 | 7.78 | -0.07 | -0.89 | 7.84 | 7.87 | 7.78 | 13202 |
| 1708468800 | 7.85 | -0.1 | -1.26 | 7.95 | 7.95 | 7.82 | 19221 |
| 1708123200 | 7.95 | 0.05 | 0.63 | 7.9 | 7.97 | 7.9 | 3188 |
| 1708036800 | 7.9 | -0.02 | -0.25 | 7.94 | 8 | 7.82 | 10124 |
| 1707950400 | 7.92 | -0.12 | -1.49 | 8.13 | 8.2 | 7.92 | 14293 |
| 1707864000 | 8.0399999 | 0.19 | 2.42 | 8.53 | 8.53 | 7.98 | 8957 |
| 1707777600 | 7.85 | 0.03 | 0.38 | 8 | 8 | 7.84 | 35902 |
| 1707518400 | 7.82 | 0 | 0.00 | 7.87 | 7.95 | 7.75 | 18758 |
| 1707432000 | 7.82 | -0.03 | -0.38 | 7.63 | 7.91 | 7.63 | 13300 |
| 1707345600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1707259200 | 7.85 | 0.07 | 0.90 | 7.51 | 7.95 | 7.51 | 11172 |
| 1707172800 | 7.78 | -0.1 | -1.27 | 7.88 | 7.93 | 7.78 | 3302 |
| 1706913600 | 7.88 | 0.09 | 1.16 | 7.81 | 7.92 | 7.77 | 3870 |
| 1706827200 | 7.79 | -0.07 | -0.89 | 7.92 | 7.96 | 7.73 | 7194 |
| 1706740800 | 7.86 | -0.06 | -0.76 | 7.94 | 7.95 | 7.8 | 10100 |
| 1706654400 | 7.92 | 0.06 | 0.76 | 7.82 | 8 | 7.82 | 2647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
