Wealthsimple Development Markets ex NA Socially Resp Index Historical Data - WSRD | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
Wealthsimple Development Markets ex NA Socially Resp Index (WSRD)
Wealthsimple Development Markets ex NA Socially Resp Index (WSRD) Historical

Wealthsimple Development Markets ex NA Socially Resp Index (WSRD)

27.87

-0.25

(-0.89%)

Closed April 26 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	27.87	-0.25	-0.89	27.79	27.88	27.77	5708
1713994800	28.12	-0.04	-0.14	28.33	28.33	28.12	435
1713908400	28.16	0.3	1.08	28	28.16	28	16590
1713822000	27.86	0.38	1.38	27.78	27.86	27.76	18825
1713562800	27.48	-0.19	-0.69	27.62	27.66	27.48	13185
1713476400	27.67	-0.05	-0.18	27.64	27.8	27.64	2714
1713390000	27.72	-0.14	-0.50	27.77	27.77	27.72	4223
1713303600	27.86	-0.45	-1.59	28	28	27.83	1346
1713217200	28.31	0.26	0.93	28.31	28.31	28.31	628
1712958000	28.05	-0.38	-1.34	28.18	28.2	28.03	11802
1712871600	28.43	0.13	0.46	28.45	28.45	28.42	1468
1712785200	28.3	-0.18	-0.63	28.27	28.33	28.25	17447
1712698800	28.48	-0.06	-0.21	28.46	28.51	28.45	3701
1712612400	28.54	0.11	0.39	28.42	28.55	28.42	4304
1712353200	28.43	0.17	0.60	28.24	28.49	28.24	13030
1712266800	28.26	-0.16	-0.56	28.57	28.57	28.26	15705
1712180400	28.42	0.1	0.35	28.42	28.42	28.42	22
1712094000	28.32	-0.18	-0.63	28.32	28.32	28.32	6
1712007600	28.5	-0.03	-0.11	28.48	28.5	28.48	558
1711662000	28.53	-0.17	-0.59	28.58	28.58	28.53	806
1711575600	28.7	0.19	0.67	28.63	28.7	28.6	6250
1711489200	28.51	-0.02	-0.07	28.65	28.65	28.51	1511
1711402800	28.53	-0.1	-0.35	28.54	28.54	28.52	972
1711143600	28.63	-0.01	-0.03	28.64	28.65	28.61	909
1711057200	28.64	0.02	0.07	28.47	28.66	28.47	508
1710970800	28.62	0.13	0.46	28.61	28.62	28.61	710
1710884400	28.49	0.07	0.25	28.49	28.49	28.49	100
1710798000	28.42	-0.13	-0.46	28.48	28.48	28.42	507
1710538800	28.55	-0.05	-0.17	28.59	28.59	28.5	4700
1710452400	28.6	-0.03	-0.10	28.54	28.6	28.52	1735
1710366000	28.63	-0.15	-0.52	28.7	28.7	28.63	4590
1710279600	28.78	0.31	1.09	28.48	28.78	28.48	3487
1710193200	28.47	-0.14	-0.49	28.52	28.52	28.4	3464
1709937600	28.61	0.03	0.10	28.7	28.7	28.61	9317
1709851200	28.58	0.22	0.78	28.48	28.61	28.48	1418
1709764800	28.36	0.19	0.67	28.35	28.38	28.29	2206
1709678400	28.17	-0.1	-0.35	28.17	28.17	28.17	2
1709592000	28.27	-0.07	-0.25	28.09	28.27	28.09	4850
1709332800	28.34	0.28	1.00	28.12	28.35	28.12	300
1709246400	28.06	0.04	0.14	28.18	28.18	28.01	343
1709160000	28.02	-0.03	-0.11	28.02	28.02	28.01	214
1709073600	28.05	-0.02	-0.07	28.05	28.05	28.05	134
1708987200	28.07	0	0.00	28	28.15	28	2705
1708728000	28.07	0.08	0.29	27.89	28.13	27.89	2568
1708641600	27.99	0.22	0.79	27.9	27.99	27.9	858
1708555200	27.77	0.02	0.07	27.79	27.79	27.7	7258
1708468800	27.75	0.15	0.54	27.77	27.77	27.75	288
1708123200	27.6	0.13	0.47	27.6	27.66	27.6	804
1708036800	27.47	0.1	0.37	27.49	27.5	27.47	3013
1707950400	27.37	0.31	1.15	27.33	27.37	27.33	1400
1707864000	27.06	-0.3	-1.10	27.1	27.15	27.06	1510
1707777600	27.36	0.03	0.11	27.34	27.39	27.34	1231
1707518400	27.33	0.08	0.29	27.09	27.33	27.09	3298
1707432000	27.25	-0.05	-0.18	27.29	27.3	27.2	9600
1707345600	27.3	-0.05	-0.18	27.33	27.34	27.3	4500
1707259200	27.35	0.04	0.15	27.27	27.36	27.27	3509
1707172800	27.31	-0.05	-0.18	27.24	27.31	27.24	418
1706913600	27.36	-0.11	-0.40	27.27	27.36	27.27	3506
1706827200	27.47	0.16	0.59	27.46	27.47	27.31	26000
1706740800	27.31	-0.1	-0.36	27.51	27.53	27.31	4300
1706654400	27.41	-0.09	-0.33	27.36	27.41	27.36	2762
1706568000	27.5	0.03	0.11	27.48	27.5	27.48	683
1706308800	27.47	0.06	0.22	27.52	27.56	27.47	444

Wealthsimple Development...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions