Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WPM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 72.70 | 0.07 | 0.10% | 73.38 | 73.38 | 72.02 | 513,889 |
| Jun 13 2024 | 72.63 | -0.84 | -1.14% | 73.07 | 73.69 | 72.19 | 414,595 |
| Jun 12 2024 | 73.47 | 0.14 | 0.19% | 74.11 | 74.72 | 73.00 | 763,224 |
| Jun 11 2024 | 73.33 | -0.71 | -0.96% | 73.57 | 73.57 | 72.44 | 818,625 |
| Jun 10 2024 | 74.04 | 1.69 | 2.34% | 72.80 | 74.22 | 72.80 | 1,273,546 |
| Jun 07 2024 | 72.35 | -3.65 | -4.80% | 73.87 | 74.24 | 72.03 | 925,924 |
| Jun 06 2024 | 76.00 | 2.53 | 3.44% | 73.46 | 76.06 | 73.43 | 674,994 |
| Jun 05 2024 | 73.47 | 1.27 | 1.76% | 72.36 | 73.82 | 72.15 | 712,062 |
| Jun 04 2024 | 72.20 | -2.93 | -3.90% | 74.08 | 74.17 | 71.52 | 953,294 |
| Jun 03 2024 | 75.13 | 0.48 | 0.64% | 75.16 | 75.93 | 74.57 | 1,010,903 |
| May 31 2024 | 74.65 | -2.21 | -2.88% | 77.07 | 77.71 | 74.61 | 4,566,403 |
| May 30 2024 | 76.86 | 0.07 | 0.09% | 76.73 | 77.81 | 76.67 | 844,439 |
| May 29 2024 | 76.79 | -1.60 | -2.04% | 77.81 | 78.17 | 76.64 | 1,059,818 |
| May 28 2024 | 78.39 | 0.71 | 0.91% | 78.00 | 78.42 | 77.47 | 530,515 |
| May 27 2024 | 77.68 | 0.60 | 0.78% | 77.75 | 77.91 | 77.40 | 204,030 |
| May 24 2024 | 77.08 | 0.61 | 0.80% | 76.93 | 77.34 | 76.31 | 1,091,262 |
| May 23 2024 | 76.47 | -1.00 | -1.29% | 77.19 | 77.97 | 76.08 | 580,288 |
| May 22 2024 | 77.47 | -1.45 | -1.84% | 78.73 | 78.73 | 76.70 | 671,604 |
| May 21 2024 | 78.92 | 1.33 | 1.71% | 78.03 | 78.95 | 77.76 | 556,714 |
| May 17 2024 | 77.59 | 1.52 | 2.00% | 76.77 | 77.67 | 76.46 | 606,980 |
| May 16 2024 | 76.07 | -0.02 | -0.03% | 75.94 | 76.72 | 75.27 | 634,903 |
| May 15 2024 | 76.09 | 0.54 | 0.71% | 76.21 | 76.70 | 74.72 | 581,975 |
| May 14 2024 | 75.55 | 0.97 | 1.30% | 75.03 | 75.60 | 74.69 | 608,020 |
| May 13 2024 | 74.58 | -0.53 | -0.71% | 74.92 | 75.14 | 74.02 | 564,084 |
| May 10 2024 | 75.11 | -1.19 | -1.56% | 77.52 | 78.15 | 74.29 | 668,456 |
| May 09 2024 | 76.30 | 1.66 | 2.22% | 75.00 | 76.59 | 74.97 | 695,108 |
| May 08 2024 | 74.64 | 0.74 | 1.00% | 73.23 | 74.79 | 73.23 | 602,424 |
| May 07 2024 | 73.90 | 0.42 | 0.57% | 73.30 | 73.91 | 73.09 | 396,408 |
| May 06 2024 | 73.48 | 1.40 | 1.94% | 73.29 | 73.83 | 72.69 | 493,295 |
| May 03 2024 | 72.08 | -0.44 | -0.61% | 72.75 | 73.15 | 71.22 | 403,273 |
| May 02 2024 | 72.52 | -0.33 | -0.45% | 71.99 | 72.89 | 71.63 | 1,119,212 |
| May 01 2024 | 72.85 | 1.13 | 1.58% | 71.97 | 73.85 | 71.97 | 555,462 |
| Apr 30 2024 | 71.72 | -1.48 | -2.02% | 71.81 | 72.45 | 71.26 | 887,131 |
| Apr 29 2024 | 73.20 | -0.21 | -0.29% | 73.82 | 74.13 | 71.90 | 641,453 |
| Apr 26 2024 | 73.41 | 0.00 | 0.00% | 73.41 | 73.41 | 73.41 | 0 |
| Apr 25 2024 | 73.41 | 1.42 | 1.97% | 71.62 | 73.73 | 70.56 | 652,085 |
| Apr 24 2024 | 71.99 | 0.33 | 0.46% | 71.30 | 72.23 | 71.30 | 824,898 |
| Apr 23 2024 | 71.66 | 1.07 | 1.52% | 69.99 | 71.70 | 69.78 | 1,168,893 |
| Apr 22 2024 | 70.59 | -1.79 | -2.47% | 70.78 | 71.54 | 70.01 | 546,726 |
| Apr 19 2024 | 72.38 | -0.15 | -0.21% | 72.57 | 73.04 | 72.04 | 687,377 |
| Apr 18 2024 | 72.53 | 0.01 | 0.01% | 72.90 | 73.29 | 71.83 | 665,639 |
| Apr 17 2024 | 72.52 | 1.69 | 2.39% | 71.00 | 73.31 | 70.98 | 922,540 |
| Apr 16 2024 | 70.83 | 0.24 | 0.34% | 69.26 | 71.21 | 68.75 | 1,000,591 |
| Apr 15 2024 | 70.59 | -0.75 | -1.05% | 71.93 | 72.15 | 69.57 | 736,112 |
| Apr 12 2024 | 71.34 | -0.67 | -0.93% | 73.11 | 74.72 | 70.88 | 812,398 |
| Apr 11 2024 | 72.01 | 1.85 | 2.64% | 70.79 | 72.53 | 70.26 | 765,650 |
| Apr 10 2024 | 70.16 | 0.97 | 1.40% | 68.09 | 70.31 | 67.44 | 587,079 |
| Apr 09 2024 | 69.19 | 1.22 | 1.79% | 68.95 | 69.76 | 68.64 | 1,061,148 |
| Apr 08 2024 | 67.97 | -0.77 | -1.12% | 68.96 | 69.36 | 67.19 | 724,283 |
| Apr 05 2024 | 68.74 | 0.93 | 1.37% | 67.67 | 69.38 | 67.58 | 777,411 |
| Apr 04 2024 | 67.81 | -1.33 | -1.92% | 68.60 | 68.69 | 67.15 | 786,955 |
| Apr 03 2024 | 69.14 | 2.38 | 3.57% | 66.77 | 69.48 | 66.68 | 1,079,446 |
| Apr 02 2024 | 66.76 | 1.90 | 2.93% | 65.26 | 66.83 | 65.01 | 1,733,183 |
| Apr 01 2024 | 64.86 | 1.06 | 1.66% | 64.99 | 65.26 | 63.87 | 434,431 |
| Mar 28 2024 | 63.80 | 1.01 | 1.61% | 63.29 | 64.20 | 63.06 | 694,817 |
| Mar 27 2024 | 62.79 | 2.16 | 3.56% | 60.74 | 62.81 | 60.72 | 375,579 |
| Mar 26 2024 | 60.63 | -0.38 | -0.62% | 61.70 | 61.72 | 60.63 | 1,241,996 |
| Mar 25 2024 | 61.01 | -0.10 | -0.16% | 61.13 | 61.89 | 61.01 | 499,215 |
| Mar 22 2024 | 61.11 | -0.33 | -0.54% | 61.27 | 61.70 | 61.06 | 906,136 |
| Mar 21 2024 | 61.44 | 0.56 | 0.92% | 62.50 | 63.32 | 61.25 | 1,361,580 |
| Mar 20 2024 | 60.88 | 2.03 | 3.45% | 58.91 | 61.25 | 58.72 | 677,918 |
| Mar 19 2024 | 58.85 | -0.94 | -1.57% | 59.59 | 59.72 | 58.74 | 827,349 |
