Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
George Weston Ltd (WN.PR.A)
George Weston Ltd (WN.PR.A) Historical

WN.PR.A George Weston Ltd

22.00

0.09 (0.41%)

Jun 20 2024 - Closed

Delayed by 15 minutes

WN.PR.A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	22.00	0.09	0.41%	21.98	22.00	21.98	11,141
Jun 19 2024	21.91	-0.39	-1.75%	22.20	22.20	21.91	11,371
Jun 18 2024	22.30	0.10	0.45%	22.30	22.40	22.24	2,815
Jun 17 2024	22.20	-0.27	-1.20%	22.40	22.45	22.15	6,325
Jun 14 2024	22.47	-0.08	-0.35%	22.45	22.50	22.45	2,120
Jun 13 2024	22.55	-0.10	-0.44%	22.65	22.65	22.50	1,990
Jun 12 2024	22.65	-0.02	-0.09%	22.80	22.80	22.65	4,900
Jun 11 2024	22.67	-0.09	-0.40%	22.85	22.85	22.67	1,450
Jun 10 2024	22.76	0.16	0.71%	22.60	22.76	22.60	2,400
Jun 07 2024	22.60	-0.16	-0.70%	22.71	22.71	22.50	3,500
Jun 06 2024	22.76	-0.20	-0.87%	22.98	22.98	22.70	2,900
Jun 05 2024	22.96	0.43	1.91%	22.63	22.96	22.55	2,430
Jun 04 2024	22.53	-0.16	-0.71%	22.65	22.70	22.36	5,346
Jun 03 2024	22.69	-0.10	-0.44%	22.63	22.80	22.63	3,400
May 31 2024	22.79	-0.11	-0.48%	22.76	22.79	22.55	6,300
May 30 2024	22.90	0.03	0.13%	22.90	22.93	22.89	1,100
May 29 2024	22.87	-0.03	-0.13%	22.83	22.89	22.83	3,200
May 28 2024	22.90	-0.03	-0.13%	22.90	22.90	22.90	5,025
May 27 2024	22.93	0.03	0.13%	22.86	22.93	22.85	6,900
May 24 2024	22.90	-0.01	-0.04%	22.80	22.92	22.75	1,700
May 23 2024	22.91	0.23	1.01%	22.76	22.93	22.76	5,752
May 22 2024	22.68	0.01	0.04%	22.81	22.83	22.67	7,290
May 21 2024	22.67	0.00	0.00%	22.70	22.70	22.67	400
May 17 2024	22.67	0.06	0.27%	22.65	22.67	22.64	893
May 16 2024	22.61	0.01	0.04%	22.61	22.61	22.61	1,000
May 15 2024	22.60	0.10	0.44%	22.50	22.70	22.50	21,491
May 14 2024	22.50	0.02	0.09%	22.51	22.55	22.50	1,200
May 13 2024	22.48	-0.09	-0.40%	22.55	22.55	22.41	3,686
May 10 2024	22.57	0.07	0.31%	22.62	22.70	22.46	2,900
May 09 2024	22.50	0.04	0.18%	22.59	22.59	22.45	33,399
May 08 2024	22.46	-0.05	-0.22%	22.46	22.46	22.36	5,022
May 07 2024	22.51	-0.13	-0.57%	22.56	22.65	22.50	5,380
May 06 2024	22.64	0.19	0.85%	22.45	22.80	22.45	5,359
May 03 2024	22.45	0.21	0.94%	22.50	22.50	22.45	350
May 02 2024	22.24	0.14	0.63%	21.90	22.24	21.88	6,462
May 01 2024	22.10	0.10	0.45%	21.90	22.10	21.90	1,732
Apr 30 2024	22.00	0.12	0.55%	21.90	22.00	21.85	6,061
Apr 29 2024	21.88	-0.05	-0.23%	21.96	21.96	21.88	2,143
Apr 26 2024	21.93	0.11	0.50%	21.93	21.93	21.93	464
Apr 25 2024	21.82	-0.06	-0.27%	21.88	21.88	21.82	700
Apr 24 2024	21.88	-0.06	-0.27%	21.86	22.00	21.86	2,197
Apr 23 2024	21.94	0.06	0.27%	21.90	21.94	21.80	1,600
Apr 22 2024	21.88	0.04	0.18%	21.76	21.88	21.76	8,165
Apr 19 2024	21.84	-0.23	-1.04%	21.96	22.00	21.84	16,954
Apr 18 2024	22.07	-0.30	-1.34%	22.12	22.15	22.07	28,700
Apr 17 2024	22.37	-0.03	-0.13%	22.37	22.37	22.37	100
Apr 16 2024	22.40	0.33	1.50%	22.15	22.40	22.15	700
Apr 15 2024	22.07	-0.23	-1.03%	22.07	22.07	22.07	5,370
Apr 12 2024	22.30	-0.25	-1.11%	22.52	22.52	22.20	6,590
Apr 11 2024	22.55	-0.01	-0.04%	22.60	22.61	22.55	2,000
Apr 10 2024	22.56	-0.20	-0.88%	22.85	23.07	22.56	7,011
Apr 09 2024	22.76	-0.05	-0.22%	22.82	22.82	22.76	3,500
Apr 08 2024	22.81	-0.17	-0.74%	22.81	22.82	22.81	1,352
Apr 05 2024	22.98	0.01	0.04%	22.78	22.98	22.78	2,100
Apr 04 2024	22.97	0.00	0.00%	22.97	22.97	22.97	0
Apr 03 2024	22.97	-0.08	-0.35%	23.00	23.00	22.97	1,690
Apr 02 2024	23.05	-0.11	-0.47%	23.00	23.11	23.00	1,400
Apr 01 2024	23.16	0.11	0.48%	23.16	23.16	23.16	300
Mar 28 2024	23.05	0.07	0.30%	23.08	23.10	22.94	3,522
Mar 27 2024	22.98	0.02	0.09%	22.77	22.98	22.77	2,400
Mar 26 2024	22.96	-0.03	-0.13%	22.97	23.01	22.96	2,239
Mar 25 2024	22.99	0.35	1.55%	22.94	23.00	22.85	4,104

Vanguard Total Bond Market

WisdomTree Multi Asset I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions