We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.01 | 0.005 | 227632 | 0.005 | CS |
| 4 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 473976 | 0.00540149 | CS |
| 12 | -0.02 | -80 | 0.025 | 0.045 | 0.005 | 479617 | 0.01715932 | CS |
| 26 | -0.085 | -94.4444444444 | 0.09 | 0.1 | 0.005 | 391965 | 0.03173343 | CS |
| 52 | -0.08 | -94.1176470588 | 0.085 | 0.145 | 0.005 | 237246 | 0.04337739 | CS |
| 156 | -0.28 | -98.2456140351 | 0.285 | 0.29 | 0.005 | 148121 | 0.08150917 | CS |
| 260 | -0.435 | -98.8636363636 | 0.44 | 2.24 | 0.005 | 182663 | 0.49972097 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745876400 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 1223294 |
| 1745617200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 111000 |
| 1745530800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 289000 |
| 1745444400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 107000 |
| 1745358000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 185000 |
| 1745271600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 446160 |
| 1744926000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 515000 |
| 1744839600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 522010 |
| 1744753200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 31123 |
| 1744666800 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 2617431 |
| 1744407600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 29489 |
| 1744321200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3076200 |
| 1744234800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 324000 |
| 1744148400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 11000 |
| 1744062000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 83000 |
| 1743802800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 26250 |
| 1743716400 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 62000 |
| 1743630000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 18000 |
| 1743543600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 35367 |
| 1743457200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 516515 |
| 1743198000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 626000 |
| 1743111600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1140000 |
| 1743025200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 2684510 |
| 1742938800 | 0.015 | -0.015 | -50.00 | 0.025 | 0.025 | 0.01 | 5805263 |
| 1742852400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 63385 |
| 1742593200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 114339 |
| 1742506800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 329319 |
| 1742420400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 17000 |
| 1742334000 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 330000 |
| 1742247600 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.025 | 1504400 |
| 1741988400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 66807 |
| 1741902000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 27200 |
| 1741815600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 495402 |
| 1741729200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2205 |
| 1741642800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 42763 |
| 1741387200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 46000 |
| 1741300800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6000 |
| 1741214400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3200 |
| 1741128000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 10000 |
| 1741041600 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 57505 |
| 1740782400 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 46000 |
| 1740696000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.045 | 0.035 | 423850 |
| 1740609600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 564000 |
| 1740523200 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 206500 |
| 1740436800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 259462 |
| 1740177600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 296002 |
| 1740091200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 180688 |
| 1740004800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 42749 |
| 1739918400 | 0.035 | 0.01 | 40.00 | 0.025 | 0.035 | 0.025 | 889025 |
| 1739572800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 108000 |
| 1739486400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1739400000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 865498 |
| 1739313600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 221 |
| 1739227200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 271669 |
| 1738968000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2400 |
| 1738881600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 12305 |
| 1738795200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 147500 |
| 1738708800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 484100 |
| 1738622400 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 639992 |
| 1738363200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 1101091 |
| 1738276800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 320791 |
| 1738190400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 920727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
