Wajax Corporation Historical Data - WJX | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Wajax Corporation (WJX)
Wajax Corporation (WJX) Historical

Wajax Corporation (WJX)

34.29

0.00

(0.00%)

Closed April 26 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.05	6.35856079404	32.24	34.7	32.24	23214	33.93845389	CS
4	1.54	4.70229007634	32.75	34.7	31.39	20812	33.08373728	CS
12	2.37	7.42481203008	31.92	34.96	30.8	30933	32.62255548	CS
26	5.67	19.8113207547	28.62	34.96	26.29	34544	30.6269293	CS
52	10.65	45.0507614213	23.64	34.96	21.65	33909	28.70280304	CS
156	14.29	71.45	20	34.96	17.25	46127	23.95001092	CS
260	18.04	111.015384615	16.25	34.96	4.9	57840	18.47829464	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	34.29	0.03	0.09	34.15	34.4	33.88	26560
1713994800	34.26	-0.02	-0.06	34.34	34.7	34.13	13407
1713908400	34.28	0.54	1.60	33.76	34.4	33.76	21040
1713822000	33.74	0.27	0.81	33.88	33.95	33.11	18375
1713562800	33.47	1.33	4.14	32.24	33.67	32.24	36690
1713476400	32.14	-0.15	-0.46	32.54	32.74	32.14	7924
1713390000	32.29	0.07	0.22	31.39	32.47	31.39	19589
1713303600	32.22	0.45	1.42	31.92	32.299999	31.56	39713
1713217200	31.77	-0.51	-1.58	32.33	32.6	31.71	12437
1712958000	32.28	-0.22	-0.68	32.49	32.64	32.159999	17227
1712871600	32.5	-0.5	-1.52	33	33	32.35	35368
1712785200	33	-0.18	-0.54	33.189999	33.22	32.89	16540
1712698800	33.18	-0.14	-0.42	33.68	33.82	33.15	34266
1712612400	33.32	-0.06	-0.18	33.43	33.58	33.299999	6500
1712353200	33.38	0.44	1.34	32.95	33.49	32.95	13687
1712266800	32.939999	-0.21	-0.63	33.08	33.54	32.9	14411
1712180400	33.15	0.02	0.06	32.909999	33.549999	32.909999	17220
1712094000	33.13	-0.01	-0.03	32.99	33.2	32.759999	12593
1712007600	33.14	0.38	1.16	32.75	33.299999	32.71	31882
1711662000	32.759999	-0.24	-0.73	33.479999	33.54	32.759999	20062
1711575600	33	0.7	2.17	32.42	33.1	32.42	20400
1711489200	32.299999	-0.37	-1.13	32.21	32.95	32.21	25430
1711402800	32.67	-0.63	-1.89	33.71	33.71	32.67	26926
1711143600	33.299999	-0.06	-0.18	33.369999	33.509999	33.229999	16968
1711057200	33.36	0.21	0.63	32.2	33.87	32.2	25446
1710970800	33.15	0.89	2.76	32.229999	33.18	32.229999	24406
1710884400	32.259999	0.19	0.59	32.39	32.439999	32.11	16133
1710798000	32.07	0.31	0.98	31.81	32.52	31.81	23643
1710538800	31.76	0.04	0.13	31.72	31.98	31.7	155095
1710452400	31.72	-0.2	-0.63	32	32.02	31.66	17575
1710366000	31.92	0	0.00	31.94	32.2	31.6	51577
1710279600	31.92	0.1	0.31	32	32.08	31.78	15073
1710193200	31.82	-0.25	-0.78	31.91	32	31.6	39836
1709937600	32.07	-0.49	-1.50	32.27	32.95	32.03	36182
1709851200	32.56	-0.17	-0.52	32.619999	33.31	32.49	50334
1709764800	32.729999	1.22	3.87	31.88	32.86	31.88	73374
1709678400	31.51	-2.58	-7.57	32.77	32.77	30.8	122812
1709592000	34.09	-0.11	-0.32	33.79	34.39	33.79	32270
1709332800	34.2	0.11	0.32	34.49	34.7	33.96	40632
1709246400	34.09	-0.5	-1.45	34.96	34.96	34	38807
1709160000	34.59	0.65	1.92	32.81	34.67	32.799999	42124
1709073600	33.94	0.66	1.98	33.18	34.03	33.18	55901
1708987200	33.28	0.5	1.53	32.46	33.43	32.46	25410
1708728000	32.78	0.31	0.95	31.75	32.88	31.75	43101
1708641600	32.47	-0.28	-0.85	32.799999	33.07	32.43	25843
1708555200	32.75	0.33	1.02	31.52	32.799999	31.52	16034
1708468800	32.42	-0.32	-0.98	31.08	33.14	31.08	34781
1708123200	32.74	0.63	1.96	32.08	32.74	32.02	20251
1708036800	32.11	-0.08	-0.25	32.5	32.5	31.92	22749
1707950400	32.189999	0.64	2.03	31.28	32.32	31.28	26322
1707864000	31.55	-0.69	-2.14	31.1	31.83	31.09	18957
1707777600	32.24	0.69	2.19	31.53	32.35	31.48	28208
1707518400	31.55	0.01	0.03	31.49	31.68	31.23	22678
1707432000	31.54	0.31	0.99	31.41	31.7	31.26	21618
1707345600	31.23	-0.3	-0.95	31.79	31.79	31	26553
1707259200	31.53	-0.09	-0.28	31.73	32.049999	31.48	36620
1707172800	31.62	-0.82	-2.53	32.07	32.25	31.56	24197
1706913600	32.439999	0.19	0.59	31.92	32.64	31.92	29957
1706827200	32.25	0.41	1.29	32.2	32.38	31.94	26528
1706740800	31.84	-0.2	-0.62	31.69	32.18	31.69	20524
1706654400	32.04	0.03	0.09	31.71	32.25	31.7	16834
1706568000	32.009999	0.03	0.09	32	32.2	31.77	14293
1706308800	31.98	0.33	1.04	31.18	32.04	31.18	24089

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions