WJX.DB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 29 2024 | 100.00 | 0.80 | 0.81% | 100.00 | 100.00 | 99.99 | 87,000 |
May 28 2024 | 99.20 | 0.10 | 0.10% | 99.20 | 99.20 | 99.20 | 8,000 |
May 27 2024 | 99.10 | -0.90 | -0.90% | 99.10 | 99.10 | 99.10 | 8,000 |
May 24 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 7,000 |
May 23 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
May 22 2024 | 100.00 | 0.68 | 0.68% | 100.00 | 100.00 | 100.00 | 3,000 |
May 21 2024 | 99.32 | -0.68 | -0.68% | 99.42 | 99.42 | 99.32 | 26,000 |
May 17 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
May 16 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 6,000 |
May 15 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
May 14 2024 | 100.00 | 0.57 | 0.57% | 100.00 | 100.00 | 100.00 | 21,000 |
May 13 2024 | 99.43 | 0.00 | 0.00% | 99.43 | 99.43 | 99.43 | 0 |
May 10 2024 | 99.43 | -0.04 | -0.04% | 99.43 | 100.00 | 99.42 | 40,000 |
May 09 2024 | 99.47 | -0.53 | -0.53% | 99.41 | 99.47 | 99.41 | 15,000 |
May 08 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
May 07 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 12,000 |
May 06 2024 | 100.00 | -0.25 | -0.25% | 99.50 | 100.00 | 99.50 | 16,000 |
May 03 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 100.25 | 0 |
May 02 2024 | 100.25 | 0.25 | 0.25% | 100.25 | 100.25 | 100.25 | 6,000 |
May 01 2024 | 100.00 | 0.50 | 0.50% | 99.55 | 100.00 | 99.50 | 44,000 |
Apr 30 2024 | 99.50 | 0.00 | 0.00% | 99.36 | 99.50 | 99.36 | 11,000 |
Apr 29 2024 | 99.50 | -0.50 | -0.50% | 99.49 | 99.50 | 99.49 | 4,000 |
Apr 26 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
Apr 25 2024 | 100.00 | 0.00 | 0.00% | 99.39 | 100.00 | 99.39 | 12,000 |
Apr 24 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 10,000 |
Apr 23 2024 | 100.00 | -0.01 | -0.01% | 100.00 | 100.00 | 100.00 | 46,000 |
Apr 22 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 100.01 | 4,000 |
Apr 19 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 100.01 | 0 |
Apr 18 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 100.01 | 0 |
Apr 17 2024 | 100.01 | 0.01 | 0.01% | 100.01 | 100.01 | 100.01 | 1,000 |
Apr 16 2024 | 100.00 | -0.48 | -0.48% | 100.00 | 100.00 | 100.00 | 25,000 |
Apr 15 2024 | 100.48 | 0.00 | 0.00% | 100.48 | 100.48 | 100.48 | 0 |
Apr 12 2024 | 100.48 | 0.38 | 0.38% | 100.48 | 100.48 | 100.48 | 5,000 |
Apr 11 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
Apr 10 2024 | 100.10 | -0.19 | -0.19% | 100.00 | 100.10 | 100.00 | 9,000 |
Apr 09 2024 | 100.29 | 0.30 | 0.30% | 100.00 | 100.29 | 100.00 | 35,000 |
Apr 08 2024 | 99.99 | 0.74 | 0.75% | 99.99 | 99.99 | 99.99 | 18,000 |
Apr 05 2024 | 99.25 | 0.09 | 0.09% | 99.98 | 100.05 | 99.25 | 203,000 |
Apr 04 2024 | 99.16 | -0.89 | -0.89% | 100.00 | 100.00 | 99.16 | 10,000 |
Apr 03 2024 | 100.05 | 0.05 | 0.05% | 100.00 | 100.05 | 100.00 | 32,000 |
Apr 02 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 28,000 |
Apr 01 2024 | 100.00 | 0.00 | 0.00% | 100.01 | 100.01 | 100.00 | 12,000 |
Mar 28 2024 | 100.00 | 1.00 | 1.01% | 99.02 | 100.00 | 99.02 | 56,000 |
Mar 27 2024 | 99.00 | -1.00 | -1.00% | 99.00 | 99.00 | 99.00 | 6,000 |
Mar 26 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 23,000 |
Mar 25 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 82,000 |
Mar 22 2024 | 100.00 | -0.05 | -0.05% | 100.02 | 100.02 | 100.00 | 102,000 |
Mar 21 2024 | 100.05 | 0.00 | 0.00% | 100.02 | 100.05 | 100.02 | 84,000 |
Mar 20 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 100.05 | 20,000 |
Mar 19 2024 | 100.05 | 0.05 | 0.05% | 100.01 | 100.05 | 100.01 | 83,000 |
Mar 18 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
Mar 15 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 19,000 |
Mar 14 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
Mar 13 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 2,000 |
Mar 12 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 6,000 |
Mar 11 2024 | 100.00 | -0.01 | -0.01% | 100.00 | 100.00 | 100.00 | 4,000 |
Mar 08 2024 | 100.01 | -0.04 | -0.04% | 100.01 | 100.01 | 100.01 | 1,000 |
Mar 07 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 100.05 | 5,000 |
Mar 06 2024 | 100.05 | 0.05 | 0.05% | 100.05 | 100.05 | 100.05 | 17,000 |
Mar 05 2024 | 100.00 | 0.00 | 0.00% | 100.05 | 100.05 | 100.00 | 80,000 |
Mar 04 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
Mar 01 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 25,000 |