Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WFG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 112.77 | 1.01 | 0.90% | 112.61 | 113.50 | 112.47 | 37,844 |
| May 24 2024 | 111.76 | 0.21 | 0.19% | 111.66 | 112.17 | 111.39 | 64,914 |
| May 23 2024 | 111.55 | -0.61 | -0.54% | 111.74 | 112.52 | 110.55 | 75,044 |
| May 22 2024 | 112.16 | -0.87 | -0.77% | 112.84 | 113.59 | 111.98 | 113,753 |
| May 21 2024 | 113.03 | 2.41 | 2.18% | 110.00 | 113.10 | 109.80 | 140,023 |
| May 17 2024 | 110.62 | -0.29 | -0.26% | 111.17 | 111.21 | 109.79 | 88,565 |
| May 16 2024 | 110.91 | -0.42 | -0.38% | 111.28 | 112.46 | 110.20 | 192,996 |
| May 15 2024 | 111.33 | 3.28 | 3.04% | 108.20 | 112.36 | 108.09 | 176,358 |
| May 14 2024 | 108.05 | 0.76 | 0.71% | 107.79 | 108.52 | 107.37 | 85,319 |
| May 13 2024 | 107.29 | 0.29 | 0.27% | 106.67 | 107.83 | 106.67 | 94,695 |
| May 10 2024 | 107.00 | -1.93 | -1.77% | 109.25 | 109.25 | 106.83 | 117,730 |
| May 09 2024 | 108.93 | -0.63 | -0.58% | 109.28 | 109.64 | 107.47 | 107,869 |
| May 08 2024 | 109.56 | 3.25 | 3.06% | 105.95 | 109.62 | 105.95 | 180,255 |
| May 07 2024 | 106.31 | -0.69 | -0.64% | 107.54 | 107.54 | 105.88 | 145,960 |
| May 06 2024 | 107.00 | -0.21 | -0.20% | 108.24 | 108.46 | 105.51 | 241,697 |
| May 03 2024 | 107.21 | 0.06 | 0.06% | 107.89 | 108.38 | 107.13 | 215,727 |
| May 02 2024 | 107.15 | 1.10 | 1.04% | 106.94 | 107.71 | 106.24 | 121,324 |
| May 01 2024 | 106.05 | 0.61 | 0.58% | 104.93 | 107.84 | 104.83 | 166,166 |
| Apr 30 2024 | 105.44 | 0.54 | 0.51% | 104.39 | 105.97 | 103.50 | 263,533 |
| Apr 29 2024 | 104.90 | -2.60 | -2.42% | 108.02 | 108.47 | 104.19 | 337,949 |
| Apr 26 2024 | 107.50 | -0.38 | -0.35% | 107.46 | 108.85 | 107.26 | 145,050 |
| Apr 25 2024 | 107.88 | 0.02 | 0.02% | 107.56 | 108.15 | 104.63 | 235,160 |
| Apr 24 2024 | 107.86 | 0.36 | 0.33% | 112.55 | 112.55 | 106.83 | 318,984 |
| Apr 23 2024 | 107.50 | 0.09 | 0.08% | 107.58 | 108.75 | 106.82 | 179,197 |
| Apr 22 2024 | 107.41 | 0.99 | 0.93% | 106.14 | 108.10 | 106.14 | 186,451 |
| Apr 19 2024 | 106.42 | -1.35 | -1.25% | 107.26 | 108.70 | 105.60 | 283,792 |
| Apr 18 2024 | 107.77 | 0.33 | 0.31% | 107.95 | 108.57 | 106.69 | 255,260 |
| Apr 17 2024 | 107.44 | -0.26 | -0.24% | 108.48 | 109.28 | 107.39 | 161,579 |
| Apr 16 2024 | 107.70 | -0.54 | -0.50% | 107.62 | 108.84 | 105.41 | 241,897 |
| Apr 15 2024 | 108.24 | -0.76 | -0.70% | 109.10 | 109.90 | 106.89 | 225,389 |
| Apr 12 2024 | 109.00 | -2.76 | -2.47% | 111.77 | 111.83 | 108.50 | 199,549 |
| Apr 11 2024 | 111.76 | 1.30 | 1.18% | 110.56 | 112.16 | 108.94 | 198,820 |
| Apr 10 2024 | 110.46 | -2.87 | -2.53% | 111.70 | 112.86 | 110.45 | 232,567 |
| Apr 09 2024 | 113.33 | 2.80 | 2.53% | 108.50 | 114.39 | 108.50 | 292,680 |
| Apr 08 2024 | 110.53 | -0.12 | -0.11% | 111.64 | 111.64 | 109.49 | 160,183 |
| Apr 05 2024 | 110.65 | -1.19 | -1.06% | 111.69 | 112.24 | 109.58 | 369,519 |
| Apr 04 2024 | 111.84 | -0.21 | -0.19% | 112.02 | 114.42 | 111.01 | 323,600 |
| Apr 03 2024 | 112.05 | -3.19 | -2.77% | 114.50 | 115.04 | 111.82 | 372,407 |
| Apr 02 2024 | 115.24 | -1.92 | -1.64% | 116.13 | 116.43 | 114.55 | 157,804 |
| Apr 01 2024 | 117.16 | 0.20 | 0.17% | 117.62 | 117.62 | 114.42 | 197,290 |
| Mar 28 2024 | 116.96 | -0.86 | -0.73% | 117.22 | 118.13 | 115.37 | 225,073 |
| Mar 27 2024 | 117.82 | -0.75 | -0.63% | 119.39 | 119.60 | 117.31 | 122,076 |
| Mar 26 2024 | 118.57 | -0.55 | -0.46% | 118.93 | 120.14 | 118.55 | 164,373 |
| Mar 25 2024 | 119.12 | 0.40 | 0.34% | 118.49 | 121.64 | 118.49 | 261,696 |
| Mar 22 2024 | 118.72 | 1.99 | 1.70% | 116.75 | 118.98 | 115.50 | 233,243 |
| Mar 21 2024 | 116.73 | 1.73 | 1.50% | 115.07 | 117.31 | 115.07 | 183,027 |
| Mar 20 2024 | 115.00 | 3.97 | 3.58% | 111.07 | 116.28 | 111.07 | 179,977 |
| Mar 19 2024 | 111.03 | 3.47 | 3.23% | 107.84 | 111.32 | 107.84 | 138,662 |
| Mar 18 2024 | 107.56 | -2.33 | -2.12% | 109.95 | 110.18 | 107.56 | 136,271 |
| Mar 15 2024 | 109.89 | 0.58 | 0.53% | 109.31 | 110.47 | 108.63 | 308,505 |
| Mar 14 2024 | 109.31 | -2.63 | -2.35% | 111.70 | 112.07 | 108.92 | 139,616 |
| Mar 13 2024 | 111.94 | 2.10 | 1.91% | 109.84 | 112.62 | 109.84 | 205,158 |
| Mar 12 2024 | 109.84 | -2.50 | -2.23% | 112.11 | 112.11 | 109.81 | 117,742 |
| Mar 11 2024 | 112.34 | 2.89 | 2.64% | 108.55 | 113.06 | 108.55 | 143,450 |
| Mar 08 2024 | 109.45 | 1.31 | 1.21% | 108.50 | 110.95 | 108.12 | 156,712 |
| Mar 07 2024 | 108.14 | -2.20 | -1.99% | 110.51 | 111.43 | 108.00 | 157,871 |
| Mar 06 2024 | 110.34 | 0.27 | 0.25% | 110.71 | 111.30 | 109.13 | 189,913 |
| Mar 05 2024 | 110.07 | -3.43 | -3.02% | 112.67 | 114.45 | 109.69 | 264,783 |
| Mar 04 2024 | 113.50 | 2.93 | 2.65% | 110.23 | 113.80 | 110.23 | 212,759 |
| Mar 01 2024 | 110.57 | 1.35 | 1.24% | 109.49 | 110.99 | 107.66 | 167,147 |
| Feb 29 2024 | 109.22 | 0.01 | 0.01% | 109.56 | 109.57 | 108.32 | 288,852 |
| Feb 28 2024 | 109.21 | 2.21 | 2.07% | 106.43 | 110.61 | 106.19 | 224,624 |
