Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Western Forest Products Inc (WEF)
Western Forest Products Inc (WEF) Historical

WEF Western Forest Products Inc

0.50

-0.02 (-3.85%)

May 24 2024 - Closed

Delayed by 15 minutes

WEF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.52	0.00	0.00%	0.52	0.52	0.52	0
May 23 2024	0.52	0.01	1.96%	0.50	0.52	0.49	380,002
May 22 2024	0.51	-0.01	-1.92%	0.52	0.52	0.50	386,000
May 21 2024	0.52	0.025	5.05%	0.495	0.52	0.495	319,059
May 17 2024	0.495	-0.025	-4.81%	0.52	0.52	0.49	838,692
May 16 2024	0.52	0.00	0.00%	0.51	0.52	0.51	47,868
May 15 2024	0.52	0.01	1.96%	0.51	0.52	0.51	86,270
May 14 2024	0.51	0.00	0.00%	0.51	0.52	0.51	98,207
May 13 2024	0.51	0.00	0.00%	0.50	0.52	0.50	624,039
May 10 2024	0.51	0.00	0.00%	0.51	0.52	0.50	338,710
May 09 2024	0.51	-0.03	-5.56%	0.52	0.53	0.51	788,733
May 08 2024	0.54	0.01	1.89%	0.53	0.54	0.52	147,823
May 07 2024	0.53	0.00	0.00%	0.55	0.55	0.53	595,264
May 06 2024	0.53	-0.02	-3.64%	0.55	0.55	0.53	263,486
May 03 2024	0.55	0.02	3.77%	0.55	0.55	0.53	196,400
May 02 2024	0.53	-0.01	-1.85%	0.55	0.55	0.53	217,364
May 01 2024	0.54	0.00	0.00%	0.54	0.55	0.53	327,137
Apr 30 2024	0.54	0.01	1.89%	0.54	0.54	0.52	180,759
Apr 29 2024	0.53	-0.02	-3.64%	0.55	0.55	0.53	310,336
Apr 26 2024	0.55	0.00	0.00%	0.56	0.56	0.55	151,000
Apr 25 2024	0.55	-0.01	-1.79%	0.55	0.56	0.54	91,922
Apr 24 2024	0.56	0.01	1.82%	0.55	0.57	0.54	526,677
Apr 23 2024	0.55	0.00	0.00%	0.55	0.57	0.53	618,679
Apr 22 2024	0.55	-0.01	-1.79%	0.56	0.57	0.55	138,717
Apr 19 2024	0.56	0.00	0.00%	0.57	0.57	0.55	228,054
Apr 18 2024	0.56	0.00	0.00%	0.58	0.58	0.55	325,762
Apr 17 2024	0.56	-0.02	-3.45%	0.57	0.57	0.56	195,088
Apr 16 2024	0.58	0.01	1.75%	0.57	0.58	0.56	144,115
Apr 15 2024	0.57	-0.01	-1.72%	0.59	0.59	0.57	203,441
Apr 12 2024	0.58	0.01	1.75%	0.59	0.59	0.57	263,945
Apr 11 2024	0.57	-0.02	-3.39%	0.60	0.60	0.57	232,455
Apr 10 2024	0.59	-0.01	-1.67%	0.59	0.60	0.58	95,763
Apr 09 2024	0.60	0.00	0.00%	0.59	0.61	0.59	345,776
Apr 08 2024	0.60	0.02	3.45%	0.60	0.60	0.59	102,721
Apr 05 2024	0.58	-0.02	-3.33%	0.61	0.61	0.58	513,582
Apr 04 2024	0.60	0.01	1.69%	0.61	0.62	0.60	88,065
Apr 03 2024	0.59	-0.03	-4.84%	0.62	0.62	0.58	566,054
Apr 02 2024	0.62	-0.02	-3.13%	0.64	0.64	0.62	60,315
Apr 01 2024	0.64	0.01	1.59%	0.64	0.65	0.63	116,387
Mar 28 2024	0.63	-0.01	-1.56%	0.64	0.64	0.61	97,718
Mar 27 2024	0.64	0.02	3.23%	0.65	0.65	0.62	403,817
Mar 26 2024	0.62	-0.02	-3.13%	0.63	0.65	0.62	287,521
Mar 25 2024	0.64	0.00	0.00%	0.65	0.65	0.64	143,925
Mar 22 2024	0.64	-0.02	-3.03%	0.67	0.67	0.63	591,375
Mar 21 2024	0.66	0.04	6.45%	0.62	0.67	0.62	454,131
Mar 20 2024	0.62	0.03	5.08%	0.61	0.62	0.60	270,197
Mar 19 2024	0.59	0.04	7.27%	0.57	0.61	0.56	621,482
Mar 18 2024	0.55	-0.01	-1.79%	0.56	0.57	0.55	323,872
Mar 15 2024	0.56	-0.02	-3.45%	0.58	0.58	0.55	3,627,463
Mar 14 2024	0.58	0.02	3.57%	0.56	0.58	0.56	158,096
Mar 13 2024	0.56	-0.01	-1.75%	0.58	0.58	0.56	299,721
Mar 12 2024	0.57	-0.01	-1.72%	0.58	0.59	0.57	219,551
Mar 11 2024	0.58	-0.01	-1.69%	0.60	0.60	0.58	111,372
Mar 08 2024	0.59	-0.02	-3.28%	0.61	0.61	0.58	574,996
Mar 07 2024	0.61	0.00	0.00%	0.61	0.61	0.60	168,312
Mar 06 2024	0.61	-0.01	-1.61%	0.62	0.63	0.60	390,037
Mar 05 2024	0.62	0.00	0.00%	0.63	0.63	0.61	120,267
Mar 04 2024	0.62	0.00	0.00%	0.63	0.65	0.61	285,295
Mar 01 2024	0.62	0.00	0.00%	0.63	0.63	0.61	112,852
Feb 29 2024	0.62	0.01	1.64%	0.62	0.63	0.61	168,378
Feb 28 2024	0.61	-0.01	-1.61%	0.62	0.62	0.61	178,689
Feb 27 2024	0.62	0.01	1.64%	0.61	0.63	0.61	107,673
Feb 26 2024	0.61	-0.01	-1.61%	0.62	0.62	0.61	154,071

Western Forest Products

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions