PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wesdome Gold Mines Ltd | WDO | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 1.44% | 6.35 | 16:11:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.21 | 6.17 | 6.41 | 6.35 | 6.26 |
WDO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.46 | 6.82 | 6.08 | 6.52 | 3,211,395 | -0.11 | -1.7% |
| 1 Month | 7.56 | 8.54 | 6.08 | 6.84 | 1,728,554 | -1.21 | -16.01% |
| 3 Months | 8.63 | 10.28 | 6.08 | 7.52 | 1,040,885 | -2.28 | -26.42% |
| 6 Months | 9.52 | 11.33 | 6.08 | 7.98 | 728,918 | -3.17 | -33.3% |
| 1 Year | 11.07 | 16.77 | 6.08 | 10.03 | 603,818 | -4.72 | -42.64% |
| 3 Years | 9.01 | 16.77 | 5.85 | 10.48 | 568,901 | -2.66 | -29.52% |
| 5 Years | 2.06 | 16.77 | 1.71 | 8.30 | 596,287 | 4.29 | 208.25% |
WDO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 6.35 | 0.09 | 1.44% | 6.21 | 6.41 | 6.17 | 1,843,645 |
| Jan 26 2023 | 6.26 | -0.21 | -3.25% | 6.46 | 6.62 | 6.21 | 2,996,307 |
| Jan 25 2023 | 6.47 | 0.06 | 0.94% | 6.31 | 6.50 | 6.08 | 4,606,382 |
| Jan 24 2023 | 6.41 | -0.19 | -2.88% | 6.55 | 6.62 | 6.34 | 1,781,834 |
| Jan 23 2023 | 6.60 | -0.15 | -2.22% | 6.65 | 6.70 | 6.50 | 1,806,010 |
| Jan 20 2023 | 6.75 | 0.25 | 3.85% | 6.46 | 6.82 | 6.37 | 4,866,442 |
| Jan 19 2023 | 6.50 | 0.03 | 0.46% | 6.65 | 6.70 | 6.43 | 3,476,884 |
| Jan 18 2023 | 6.47 | -1.30 | -16.73% | 7.38 | 7.38 | 6.27 | 6,018,907 |
| Jan 17 2023 | 7.77 | -0.18 | -2.26% | 8.00 | 8.01 | 7.58 | 509,162 |
| Jan 16 2023 | 7.95 | 0.00 | 0.0% | 7.91 | 8.05 | 7.91 | 168,155 |
| Jan 13 2023 | 7.95 | 0.00 | 0.0% | 7.92 | 8.21 | 7.90 | 727,303 |
| Jan 12 2023 | 7.95 | -0.08 | -1.0% | 8.14 | 8.20 | 7.88 | 703,459 |
| Jan 11 2023 | 8.03 | -0.14 | -1.71% | 8.14 | 8.17 | 7.92 | 725,144 |
| Jan 10 2023 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 0 |
| Jan 09 2023 | 8.17 | -0.09 | -1.09% | 8.36 | 8.52 | 8.08 | 566,578 |
| Jan 06 2023 | 8.26 | 0.12 | 1.47% | 8.30 | 8.54 | 8.13 | 701,086 |
| Jan 05 2023 | 8.14 | -0.02 | -0.25% | 8.03 | 8.25 | 7.94 | 419,652 |
| Jan 04 2023 | 8.16 | 0.38 | 4.88% | 7.92 | 8.25 | 7.85 | 867,254 |
| Jan 03 2023 | 7.78 | 0.30 | 4.01% | 7.63 | 7.99 | 7.62 | 852,557 |
| Dec 30 2022 | 7.48 | -0.07 | -0.93% | 7.56 | 7.59 | 7.33 | 457,168 |
| Dec 29 2022 | 7.55 | -0.05 | -0.66% | 7.65 | 7.73 | 7.51 | 261,702 |