WDO

Wesdome Gold Mines Historical Data

Company Name Stock Ticker Symbol Market Type
Wesdome Gold Mines Ltd WDO Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.09 1.44% 6.35 16:11:01
Open Price Low Price High Price Close Price Prev Close
6.21 6.17 6.41 6.35 6.26
more quote information »

WDO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.466.826.086.523,211,395-0.11-1.7%
1 Month7.568.546.086.841,728,554-1.21-16.01%
3 Months8.6310.286.087.521,040,885-2.28-26.42%
6 Months9.5211.336.087.98728,918-3.17-33.3%
1 Year11.0716.776.0810.03603,818-4.72-42.64%
3 Years9.0116.775.8510.48568,901-2.66-29.52%
5 Years2.0616.771.718.30596,2874.29208.25%

WDO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 6.35 0.09 1.44% 6.21 6.41 6.17 1,843,645
Jan 26 2023 6.26 -0.21 -3.25% 6.46 6.62 6.21 2,996,307
Jan 25 2023 6.47 0.06 0.94% 6.31 6.50 6.08 4,606,382
Jan 24 2023 6.41 -0.19 -2.88% 6.55 6.62 6.34 1,781,834
Jan 23 2023 6.60 -0.15 -2.22% 6.65 6.70 6.50 1,806,010
Jan 20 2023 6.75 0.25 3.85% 6.46 6.82 6.37 4,866,442
Jan 19 2023 6.50 0.03 0.46% 6.65 6.70 6.43 3,476,884
Jan 18 2023 6.47 -1.30 -16.73% 7.38 7.38 6.27 6,018,907
Jan 17 2023 7.77 -0.18 -2.26% 8.00 8.01 7.58 509,162
Jan 16 2023 7.95 0.00 0.0% 7.91 8.05 7.91 168,155
Jan 13 2023 7.95 0.00 0.0% 7.92 8.21 7.90 727,303
Jan 12 2023 7.95 -0.08 -1.0% 8.14 8.20 7.88 703,459
Jan 11 2023 8.03 -0.14 -1.71% 8.14 8.17 7.92 725,144
Jan 10 2023 8.17 0.00 0.0% 8.17 8.17 8.17 0
Jan 09 2023 8.17 -0.09 -1.09% 8.36 8.52 8.08 566,578
Jan 06 2023 8.26 0.12 1.47% 8.30 8.54 8.13 701,086
Jan 05 2023 8.14 -0.02 -0.25% 8.03 8.25 7.94 419,652
Jan 04 2023 8.16 0.38 4.88% 7.92 8.25 7.85 867,254
Jan 03 2023 7.78 0.30 4.01% 7.63 7.99 7.62 852,557
Dec 30 2022 7.48 -0.07 -0.93% 7.56 7.59 7.33 457,168
Dec 29 2022 7.55 -0.05 -0.66% 7.65 7.73 7.51 261,702
See More Historical Prices ยป
Your Recent History
TSX
WDO
Wesdome Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 15:30:17