We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.36832412523 | 10.86 | 11.27 | 10.18 | 416790 | 10.78017505 | CS |
| 4 | 0.73 | 7.23488602577 | 10.09 | 11.28 | 9.89 | 713622 | 10.63184257 | CS |
| 12 | 2.75 | 34.0768277571 | 8.07 | 11.28 | 8.02 | 614866 | 9.92505338 | CS |
| 26 | 3.06 | 39.4329896907 | 7.76 | 11.28 | 7.03 | 446228 | 9.16098232 | CS |
| 52 | 2.5 | 30.0480769231 | 8.32 | 11.28 | 6.33 | 387060 | 8.54293884 | CS |
| 156 | 0.87 | 8.74371859296 | 9.95 | 16.77 | 6 | 510886 | 9.54911148 | CS |
| 260 | 6.51 | 151.044083527 | 4.31 | 16.77 | 3.96 | 583519 | 9.25882591 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714081200 | 10.82 | 0.16 | 1.50 | 10.57 | 10.93 | 10.4 | 207685 |
| 1713994800 | 10.66 | 0.04 | 0.38 | 10.61 | 10.76 | 10.54 | 267563 |
| 1713908400 | 10.62 | 0.34 | 3.31 | 10.18 | 10.74 | 10.18 | 303342 |
| 1713822000 | 10.28 | -0.9 | -8.05 | 10.58 | 10.83 | 10.23 | 478624 |
| 1713562800 | 11.18 | 0.13 | 1.18 | 10.99 | 11.27 | 10.99 | 315578 |
| 1713476400 | 11.05 | 0.21 | 1.94 | 10.86 | 11.11 | 10.67 | 718844 |
| 1713390000 | 10.84 | 0.23 | 2.17 | 10.68 | 10.84 | 10.56 | 602822 |
| 1713303600 | 10.61 | 0.15 | 1.43 | 10.31 | 10.74 | 9.89 | 420783 |
| 1713217200 | 10.46 | -0.07 | -0.66 | 10.61 | 10.61 | 10.26 | 438734 |
| 1712958000 | 10.53 | -0.04 | -0.38 | 10.9 | 11.14 | 10.43 | 857807 |
| 1712871600 | 10.57 | 0.08 | 0.76 | 10.6 | 10.61 | 10.35 | 328689 |
| 1712785200 | 10.49 | -0.33 | -3.05 | 10.58 | 10.85 | 10.47 | 342029 |
| 1712698800 | 10.82 | -0.21 | -1.90 | 11.16 | 11.17 | 10.73 | 361979 |
| 1712612400 | 11.03 | -0.06 | -0.54 | 11.25 | 11.28 | 10.78 | 368179 |
| 1712353200 | 11.09 | 0.64 | 6.12 | 10.44 | 11.1 | 10.44 | 2535906 |
| 1712266800 | 10.45 | -0.19 | -1.79 | 10.59 | 10.67 | 10.39 | 1119395 |
| 1712180400 | 10.64 | 0.14 | 1.33 | 10.44 | 10.7 | 10.39 | 376807 |
| 1712094000 | 10.5 | -0.01 | -0.10 | 10.66 | 10.74 | 10.34 | 555339 |
| 1712007600 | 10.51 | 0.42 | 4.16 | 10.3 | 10.67 | 10.2 | 997680 |
| 1711662000 | 10.09 | 0.28 | 2.85 | 10.09 | 10.29 | 9.95 | 2168715 |
| 1711575600 | 9.81 | 0.19 | 1.98 | 9.59 | 9.85 | 9.59 | 688141 |
| 1711489200 | 9.6199999 | 0.12 | 1.26 | 9.67 | 9.85 | 9.59 | 289236 |
| 1711402800 | 9.5 | -0.03 | -0.31 | 9.55 | 9.77 | 9.49 | 167659 |
| 1711143600 | 9.53 | -0.33 | -3.35 | 9.76 | 9.84 | 9.51 | 238885 |
| 1711057200 | 9.86 | -0.23 | -2.28 | 10.27 | 10.28 | 9.83 | 265202 |
| 1710970800 | 10.09 | 0.46 | 4.78 | 9.61 | 10.24 | 9.6 | 326129 |
| 1710884400 | 9.63 | -0.14 | -1.43 | 9.67 | 9.82 | 9.59 | 257000 |
| 1710798000 | 9.77 | 0.1 | 1.03 | 9.76 | 10.06 | 9.72 | 393115 |
| 1710538800 | 9.67 | -0.03 | -0.31 | 9.74 | 9.85 | 9.56 | 814571 |
| 1710452400 | 9.7 | 0.39 | 4.19 | 9.24 | 9.74 | 9.19 | 1239494 |
| 1710366000 | 9.31 | -0.46 | -4.71 | 9.3 | 9.4 | 8.98 | 2245764 |
| 1710279600 | 9.77 | -0.26 | -2.59 | 9.93 | 10 | 9.74 | 1203705 |
| 1710193200 | 10.03 | -0.03 | -0.30 | 9.99 | 10.2 | 9.99 | 840405 |
| 1709937600 | 10.06 | 0 | 0.00 | 10.18 | 10.23 | 10.01 | 2131327 |
| 1709851200 | 10.06 | -0.15 | -1.47 | 10.18 | 10.25 | 9.99 | 1026399 |
| 1709764800 | 10.21 | 0.49 | 5.04 | 9.84 | 10.23 | 9.72 | 778786 |
| 1709678400 | 9.72 | 0.1 | 1.04 | 9.75 | 9.86 | 9.65 | 452427 |
| 1709592000 | 9.6199999 | 0.33 | 3.55 | 9.36 | 9.75 | 9.34 | 583431 |
| 1709332800 | 9.2899999 | 0.24 | 2.65 | 9.18 | 9.51 | 8.94 | 631580 |
| 1709246400 | 9.05 | 0.05 | 0.56 | 9.09 | 9.35 | 9.01 | 577794 |
| 1709160000 | 9 | 0.09 | 1.01 | 8.89 | 9.0399999 | 8.86 | 172494 |
| 1709073600 | 8.91 | -0.02 | -0.22 | 8.92 | 8.96 | 8.75 | 256536 |
| 1708987200 | 8.93 | -0.09 | -1.00 | 8.94 | 9.03 | 8.9 | 147557 |
| 1708728000 | 9.02 | 0.07 | 0.78 | 8.98 | 9.35 | 8.73 | 1632506 |
| 1708641600 | 8.95 | -0.12 | -1.32 | 9.02 | 9.05 | 8.8699999 | 325084 |
| 1708555200 | 9.07 | 0.27 | 3.07 | 8.8 | 9.09 | 8.73 | 216425 |
| 1708468800 | 8.8 | -0.36 | -3.93 | 9.13 | 9.17 | 8.76 | 267631 |
| 1708123200 | 9.16 | 0.15 | 1.66 | 9.07 | 9.22 | 8.92 | 141236 |
| 1708036800 | 9.01 | 0.26 | 2.97 | 8.9 | 9.05 | 8.72 | 194693 |
| 1707950400 | 8.75 | 0 | 0.00 | 8.75 | 8.8 | 8.57 | 227118 |
| 1707864000 | 8.75 | -0.39 | -4.27 | 8.99 | 9 | 8.69 | 353398 |
| 1707777600 | 9.14 | 0.09 | 0.99 | 9 | 9.14 | 8.89 | 255504 |
| 1707518400 | 9.05 | -0.04 | -0.44 | 8.99 | 9.1 | 8.83 | 204495 |
| 1707432000 | 9.09 | -0.18 | -1.94 | 9.11 | 9.2899999 | 9.02 | 186102 |
| 1707345600 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1707259200 | 9.27 | 0.42 | 4.75 | 8.91 | 9.28 | 8.86 | 602578 |
| 1707172800 | 8.85 | 0.07 | 0.80 | 8.77 | 8.95 | 8.5 | 579316 |
| 1706913600 | 8.78 | 0.28 | 3.29 | 8.3 | 8.83 | 8.2 | 583283 |
| 1706827200 | 8.5 | 0.57 | 7.19 | 8.07 | 8.5 | 8.02 | 273772 |
| 1706740800 | 7.93 | -0.02 | -0.25 | 8 | 8.25 | 7.92 | 239759 |
| 1706654400 | 7.95 | 0.02 | 0.25 | 7.96 | 8.18 | 7.92 | 160060 |
| 1706568000 | 7.93 | 0.22 | 2.85 | 7.79 | 7.95 | 7.58 | 337441 |
| 1706308800 | 7.71 | -0.24 | -3.02 | 7.84 | 7.95 | 7.67 | 243564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
