PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Waterloo Brewing Ltd | WBR | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.97 | 16:12:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.97 | 3.97 | 3.97 | 3.97 | 3.97 |
WBR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.96 | 3.99 | 3.96 | 3.97 | 3,373 | 0.01 | 0.25% |
| 1 Month | 3.96 | 3.99 | 3.95 | 3.97 | 34,529 | 0.01 | 0.25% |
| 3 Months | 3.39 | 3.99 | 2.90 | 3.90 | 79,794 | 0.58 | 17.11% |
| 6 Months | 4.55 | 4.95 | 2.90 | 3.88 | 39,534 | -0.58 | -12.75% |
| 1 Year | 5.79 | 5.80 | 2.90 | 4.01 | 23,531 | -1.82 | -31.43% |
| 3 Years | 3.22 | 8.00 | 2.08 | 4.50 | 21,395 | 0.75 | 23.29% |
| 5 Years | 3.96 | 8.00 | 2.08 | 4.40 | 19,328 | 0.01 | 0.25% |
WBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 3.97 | 0.00 | 0.0% | 3.97 | 3.97 | 3.97 | 6,200 |
| Feb 02 2023 | 3.97 | 0.01 | 0.25% | 3.96 | 3.97 | 3.96 | 7,823 |
| Feb 01 2023 | 3.96 | 0.00 | 0.0% | 3.96 | 3.96 | 3.96 | 203 |
| Jan 31 2023 | 3.96 | -0.01 | -0.25% | 3.96 | 3.96 | 3.96 | 918 |
| Jan 30 2023 | 3.97 | 0.00 | 0.0% | 3.96 | 3.99 | 3.96 | 3,419 |
| Jan 27 2023 | 3.97 | 0.01 | 0.25% | 3.96 | 3.97 | 3.96 | 4,500 |
| Jan 26 2023 | 3.96 | 0.00 | 0.0% | 3.96 | 3.96 | 3.96 | 12,313 |
| Jan 25 2023 | 3.96 | -0.01 | -0.25% | 3.96 | 3.96 | 3.96 | 1,804 |
| Jan 24 2023 | 3.97 | 0.02 | 0.51% | 3.95 | 3.97 | 3.95 | 8,900 |
| Jan 23 2023 | 3.95 | -0.01 | -0.25% | 3.97 | 3.97 | 3.95 | 1,300 |
| Jan 20 2023 | 3.96 | -0.01 | -0.25% | 3.96 | 3.96 | 3.96 | 4,415 |
| Jan 19 2023 | 3.97 | 0.00 | 0.0% | 3.96 | 3.97 | 3.96 | 7,600 |
| Jan 18 2023 | 3.97 | 0.02 | 0.51% | 3.95 | 3.97 | 3.95 | 9,200 |
| Jan 17 2023 | 3.95 | -0.01 | -0.25% | 3.96 | 3.97 | 3.95 | 147,111 |
| Jan 16 2023 | 3.96 | -0.01 | -0.25% | 3.95 | 3.97 | 3.95 | 9,838 |
| Jan 13 2023 | 3.97 | 0.00 | 0.0% | 3.97 | 3.97 | 3.97 | 0 |
| Jan 12 2023 | 3.97 | 0.01 | 0.25% | 3.96 | 3.97 | 3.95 | 10,202 |
| Jan 11 2023 | 3.96 | -0.01 | -0.25% | 3.96 | 3.97 | 3.96 | 7,041 |
| Jan 10 2023 | 3.97 | 0.00 | 0.0% | 3.97 | 3.97 | 3.97 | 0 |
| Jan 09 2023 | 3.97 | 0.01 | 0.25% | 3.96 | 3.97 | 3.95 | 13,642 |
| Jan 06 2023 | 3.96 | 0.01 | 0.25% | 3.96 | 3.98 | 3.95 | 95,742 |
| Jan 05 2023 | 3.95 | 0.00 | 0.0% | 3.94 | 3.96 | 3.94 | 93,726 |