Vanguard FTSE Global All Cap ex Canada Index ETF Historical Data - VXC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Vanguard FTSE Global All Cap ex Canada Index ETF (VXC)
Vanguard FTSE Global All Cap ex Canada Index ETF (VXC) Historical

Vanguard FTSE Global All Cap ex Canada Index ETF (VXC)

56.12

0.55

(0.99%)

Closed April 28 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	56.12	0.55	0.99	55.79	56.2	55.79	16171
1714081200	55.57	-0.41	-0.73	55.44	55.59	55.22	12774
1713994800	55.98	0.18	0.32	56.01	56.11	55.78	29057
1713908400	55.8	0.49	0.89	55.53	55.8	55.53	7810
1713822000	55.31	0.36	0.66	55.12	55.49	55.04	23201
1713562800	54.95	-0.39	-0.70	55.33	55.34	54.88	28977
1713476400	55.34	-0.13	-0.23	55.5	55.71	55.32	14710
1713390000	55.47	-0.37	-0.66	55.99	55.99	55.45	34219
1713303600	55.84	-0.23	-0.41	56.07	56.07	55.8	23360
1713217200	56.07	-0.43	-0.76	56.8	56.82	56	29619
1712958000	56.5	-0.57	-1.00	56.99	56.99	56.45	16022
1712871600	57.07	0.36	0.63	56.77	57.13	56.65	244648
1712785200	56.71	-0.21	-0.37	56.56	56.82	56.55	29750
1712698800	56.92	0.06	0.11	56.98	56.98	56.65	10119
1712612400	56.86	0.08	0.14	56.93	56.99	56.78	15577
1712353200	56.78	0.62	1.10	56.55	56.85	56.55	23333
1712266800	56.16	-0.51	-0.90	56.9	56.95	56.16	30431
1712180400	56.67	0.02	0.04	56.58	56.72	56.52	23755
1712094000	56.65	-0.4	-0.70	56.67	56.67	56.5	22372
1712007600	57.05	-0.07	-0.12	57.1	57.19	56.94	31698
1711662000	57.12	-0.05	-0.09	57.24	57.24	56.99	24053
1711575600	57.17	0.37	0.65	57	57.17	56.85	19494
1711489200	56.8	-0.09	-0.16	56.92	56.95	56.8	17916
1711402800	56.89	-0.17	-0.30	56.94	56.94	56.82	24533
1711143600	57.06	-0.02	-0.04	57.1	57.13	56.92	18168
1711057200	57.08	0.36	0.63	57.09	57.21	57	29932
1710970800	56.72	0.25	0.44	56.57	56.72	56.44	37935
1710884400	56.47	0.31	0.55	56.37	56.47	56.2	20699
1710798000	56.16	0.2	0.36	56.16	56.36	56.15	11782
1710538800	55.96	-0.27	-0.48	55.88	56.02	55.85	16085
1710452400	56.23	0.05	0.09	56.29	56.29	55.95	26791
1710366000	56.18	-0.17	-0.30	56.29	56.29	56.08	33554
1710279600	56.35	0.56	1.00	55.99	56.36	55.91	21471
1710193200	55.79	-0.16	-0.29	55.89	55.89	55.64	22477
1709937600	55.95	-0.15	-0.27	56.19	56.37	55.89	44922
1709851200	56.1	0.33	0.59	55.97	56.12	55.94	12965
1709764800	55.77	0.11	0.20	55.99	56	55.7	22907
1709678400	55.66	-0.38	-0.68	55.91	55.91	55.47	23445
1709592000	56.04	-0.03	-0.05	56.04	56.17	55.96	31165
1709332800	56.07	0.5	0.90	55.68	56.07	55.68	31184
1709246400	55.57	0.17	0.31	55.6	55.63	55.27	16270
1709160000	55.4	-0.01	-0.02	55.41	55.44	55.26	15890
1709073600	55.41	0.22	0.40	55.3	55.41	55.22	19214
1708987200	55.19	-0.13	-0.23	55.41	55.42	55.19	21325
1708728000	55.32	0.12	0.22	55.28	55.4	55.24	20486
1708641600	55.2	0.79	1.45	55	55.22	54.87	28485
1708555200	54.41	-0.04	-0.07	54.38	54.41	54.12	23864
1708468800	54.45	0.01	0.02	54.46	54.52	54.25	33852
1708123200	54.44	-0.08	-0.15	54.62	54.68	54.41	24013
1708036800	54.52	0.14	0.26	54.48	54.52	54.33	18602
1707950400	54.38	0.49	0.91	54.07	54.38	54	29955
1707864000	53.89	-0.35	-0.65	53.61	54.06	53.61	31038
1707777600	54.24	0.02	0.04	54.25	54.4	54.23	30832
1707518400	54.22	0.29	0.54	54.02	54.22	53.88	32755
1707432000	53.93	0.21	0.39	54.05	54.05	53.83	19617
1707345600	53.72	0	0.00	53.72	53.72	53.72	0
1707259200	53.72	0.06	0.11	53.74	53.76	53.59	16964
1707172800	53.66	0.12	0.22	53.5	53.72	53.39	20334
1706913600	53.54	0.54	1.02	53.28	53.64	53.17	26912
1706827200	53	0.31	0.59	52.71	53.02	52.61	8286
1706740800	52.69	-0.48	-0.90	53.1	53.1	52.66	77590
1706654400	53.17	-0.15	-0.28	53.08	53.23	53.08	14701
1706568000	53.32	0.23	0.43	53.19	53.32	53.07	26332

Vanguard FTSE Global All...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions