Vintage Wine Estates Inc Historical Data - VWE.WT.U | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Vintage Wine Estates Inc (VWE.WT.U)
Vintage Wine Estates Inc (VWE.WT.U) Historical

Vintage Wine Estates Inc (VWE.WT.U)

1.56

0.00

(0.00%)

Closed April 28 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	1.56	0	0.00	1.56	1.56	1.56	0
1714081200	1.56	0	0.00	1.56	1.56	1.56	0
1713994800	1.56	0	0.00	1.56	1.56	1.56	0
1713908400	1.56	0	0.00	1.56	1.56	1.56	0
1713822000	1.56	0	0.00	1.56	1.56	1.56	0
1713562800	1.56	0	0.00	1.56	1.56	1.56	0
1713476400	1.56	0	0.00	1.56	1.56	1.56	0
1713390000	1.56	0	0.00	1.56	1.56	1.56	0
1713303600	1.56	0	0.00	1.56	1.56	1.56	0
1713217200	1.56	0	0.00	1.56	1.56	1.56	0
1712958000	1.56	0	0.00	1.56	1.56	1.56	0
1712871600	1.56	0	0.00	1.56	1.56	1.56	0
1712785200	1.56	0	0.00	1.56	1.56	1.56	0
1712698800	1.56	0	0.00	1.56	1.56	1.56	0
1712612400	1.56	0	0.00	1.56	1.56	1.56	0
1712353200	1.56	0	0.00	1.56	1.56	1.56	0
1712266800	1.56	0	0.00	1.56	1.56	1.56	0
1712180400	1.56	0	0.00	1.56	1.56	1.56	0
1712094000	1.56	0	0.00	1.56	1.56	1.56	0
1712007600	1.56	0	0.00	1.56	1.56	1.56	0
1711662000	1.56	0	0.00	1.56	1.56	1.56	0
1711575600	1.56	0	0.00	1.56	1.56	1.56	0
1711489200	1.56	0	0.00	1.56	1.56	1.56	0
1711402800	1.56	0	0.00	1.56	1.56	1.56	0
1711143600	1.56	0	0.00	1.56	1.56	1.56	0
1711057200	1.56	0	0.00	1.56	1.56	1.56	0
1710970800	1.56	0	0.00	1.56	1.56	1.56	0
1710884400	1.56	0	0.00	1.56	1.56	1.56	0
1710798000	1.56	0	0.00	1.56	1.56	1.56	0
1710538800	1.56	0	0.00	1.56	1.56	1.56	0
1710452400	1.56	0	0.00	1.56	1.56	1.56	0
1710366000	1.56	0	0.00	1.56	1.56	1.56	0
1710279600	1.56	0	0.00	1.56	1.56	1.56	0
1710193200	1.56	0	0.00	1.56	1.56	1.56	0
1709937600	1.56	0	0.00	1.56	1.56	1.56	0
1709851200	1.56	0	0.00	1.56	1.56	1.56	0
1709764800	1.56	0	0.00	1.56	1.56	1.56	0
1709678400	1.56	0	0.00	1.56	1.56	1.56	0
1709592000	1.56	0	0.00	1.56	1.56	1.56	0
1709332800	1.56	0	0.00	1.56	1.56	1.56	0
1709246400	1.56	0	0.00	1.56	1.56	1.56	0
1709160000	1.56	0	0.00	1.56	1.56	1.56	0
1709073600	1.56	0	0.00	1.56	1.56	1.56	0
1708987200	1.56	0	0.00	1.56	1.56	1.56	0
1708728000	1.56	0	0.00	1.56	1.56	1.56	0
1708641600	1.56	0	0.00	1.56	1.56	1.56	0
1708555200	1.56	0	0.00	1.56	1.56	1.56	0
1708468800	1.56	0	0.00	1.56	1.56	1.56	0
1708123200	1.56	0	0.00	1.56	1.56	1.56	0
1708036800	1.56	0	0.00	1.56	1.56	1.56	0
1707950400	1.56	0	0.00	1.56	1.56	1.56	0
1707864000	1.56	0	0.00	1.56	1.56	1.56	0
1707777600	1.56	0	0.00	1.56	1.56	1.56	0
1707518400	1.56	0	0.00	1.56	1.56	1.56	0
1707432000	1.56	0	0.00	1.56	1.56	1.56	0
1707345600	1.56	0	0.00	1.56	1.56	1.56	0
1707259200	1.56	0	0.00	1.56	1.56	1.56	0
1707172800	1.56	0	0.00	1.56	1.56	1.56	0
1706913600	1.56	0	0.00	1.56	1.56	1.56	0
1706827200	1.56	0	0.00	1.56	1.56	1.56	0
1706740800	1.56	0	0.00	1.56	1.56	1.56	0
1706654400	1.56	0	0.00	1.56	1.56	1.56	0
1706568000	1.56	0	0.00	1.56	1.56	1.56	0

Vintage Wine Estates

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions