We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 22.55 | 0.01 | 0.04 | 22.55 | 22.56 | 22.54 | 13225 |
| 1714081200 | 22.54 | -0.02 | -0.09 | 22.52 | 22.54 | 22.52 | 12529 |
| 1713994800 | 22.56 | -0.01 | -0.04 | 22.57 | 22.58 | 22.56 | 59683 |
| 1713908400 | 22.57 | 0.01 | 0.04 | 22.57 | 22.58 | 22.57 | 10316 |
| 1713822000 | 22.56 | -0.01 | -0.04 | 22.58 | 22.58 | 22.56 | 12293 |
| 1713562800 | 22.57 | 0 | 0.00 | 22.59 | 22.59 | 22.56 | 14152 |
| 1713476400 | 22.57 | -0.03 | -0.13 | 22.58 | 22.59 | 22.56 | 28568 |
| 1713390000 | 22.6 | 0.02 | 0.09 | 22.59 | 22.62 | 22.58 | 109674 |
| 1713303600 | 22.58 | 0.01 | 0.04 | 22.59 | 22.6 | 22.57 | 8252 |
| 1713217200 | 22.57 | -0.04 | -0.18 | 22.55 | 22.57 | 22.55 | 130636 |
| 1712958000 | 22.61 | 0.04 | 0.18 | 22.59 | 22.62 | 22.59 | 3758 |
| 1712871600 | 22.57 | 0.01 | 0.04 | 22.59 | 22.59 | 22.55 | 27964 |
| 1712785200 | 22.56 | -0.09 | -0.40 | 22.6 | 22.6 | 22.55 | 16816 |
| 1712698800 | 22.65 | 0.04 | 0.18 | 22.64 | 22.65 | 22.64 | 22636 |
| 1712612400 | 22.61 | -0.01 | -0.04 | 22.61 | 22.62 | 22.6 | 11848 |
| 1712353200 | 22.62 | -0.02 | -0.09 | 22.65 | 22.67 | 22.62 | 13485 |
| 1712266800 | 22.64 | 0.03 | 0.13 | 22.61 | 22.64 | 22.61 | 18856 |
| 1712180400 | 22.61 | 0.03 | 0.13 | 22.6 | 22.61 | 22.58 | 40807 |
| 1712094000 | 22.58 | 0 | 0.00 | 22.58 | 22.6 | 22.58 | 31548 |
| 1712007600 | 22.58 | -0.14 | -0.62 | 22.62 | 22.62 | 22.57 | 14432 |
| 1711662000 | 22.72 | 0.01 | 0.04 | 22.69 | 22.72 | 22.69 | 48085 |
| 1711575600 | 22.71 | 0.01 | 0.04 | 22.7 | 22.72 | 22.7 | 32763 |
| 1711489200 | 22.7 | -0.01 | -0.04 | 22.69 | 22.7 | 22.67 | 37813 |
| 1711402800 | 22.71 | -0.01 | -0.04 | 22.72 | 22.72 | 22.69 | 40579 |
| 1711143600 | 22.72 | 0.05 | 0.22 | 22.73 | 22.73 | 22.71 | 20965 |
| 1711057200 | 22.67 | -0.02 | -0.09 | 22.71 | 22.71 | 22.67 | 23154 |
| 1710970800 | 22.69 | 0.04 | 0.18 | 22.68 | 22.69 | 22.66 | 24843 |
| 1710884400 | 22.65 | 0.06 | 0.27 | 22.66 | 22.66 | 22.64 | 22923 |
| 1710798000 | 22.59 | -0.02 | -0.09 | 22.6 | 22.61 | 22.58 | 21082 |
| 1710538800 | 22.61 | -0.01 | -0.04 | 22.6 | 22.61 | 22.58 | 10795 |
| 1710452400 | 22.62 | -0.04 | -0.18 | 22.62 | 22.63 | 22.61 | 20232 |
| 1710366000 | 22.66 | -0.01 | -0.04 | 22.65 | 22.67 | 22.65 | 22379 |
| 1710279600 | 22.67 | -0.01 | -0.04 | 22.66 | 22.67 | 22.65 | 25640 |
| 1710193200 | 22.68 | -0.03 | -0.13 | 22.71 | 22.71 | 22.68 | 75479 |
| 1709937600 | 22.71 | 0.03 | 0.13 | 22.71 | 22.71 | 22.69 | 27563 |
| 1709851200 | 22.68 | 0 | 0.00 | 22.68 | 22.69 | 22.66 | 179979 |
| 1709764800 | 22.68 | -0.02 | -0.09 | 22.72 | 22.72 | 22.67 | 57409 |
| 1709678400 | 22.7 | 0.06 | 0.27 | 22.66 | 22.7 | 22.66 | 137718 |
| 1709592000 | 22.64 | -0.01 | -0.04 | 22.62 | 22.64 | 22.62 | 15640 |
| 1709332800 | 22.65 | 0.04 | 0.18 | 22.62 | 22.66 | 22.62 | 17019 |
| 1709246400 | 22.61 | -0.02 | -0.09 | 22.57 | 22.61 | 22.57 | 14435 |
| 1709160000 | 22.63 | 0.01 | 0.04 | 22.6 | 22.63 | 22.6 | 12691 |
| 1709073600 | 22.62 | 0.01 | 0.04 | 22.61 | 22.63 | 22.61 | 19125 |
| 1708987200 | 22.61 | -0.02 | -0.09 | 22.64 | 22.64 | 22.61 | 58867 |
| 1708728000 | 22.63 | 0.04 | 0.18 | 22.62 | 22.64 | 22.61 | 6361 |
| 1708641600 | 22.59 | -0.02 | -0.09 | 22.6 | 22.61 | 22.58 | 42153 |
| 1708555200 | 22.61 | -0.01 | -0.04 | 22.61 | 22.62 | 22.59 | 8888 |
| 1708468800 | 22.62 | 0.04 | 0.18 | 22.62 | 22.63 | 22.6 | 35951 |
| 1708123200 | 22.58 | 0.02 | 0.09 | 22.49 | 22.58 | 22.49 | 32899 |
| 1708036800 | 22.56 | 0.01 | 0.04 | 22.55 | 22.59 | 22.54 | 30395 |
| 1707950400 | 22.55 | 0.06 | 0.27 | 22.5 | 22.55 | 22.5 | 49230 |
| 1707864000 | 22.49 | -0.06 | -0.27 | 22.49 | 22.5 | 22.47 | 26778 |
| 1707777600 | 22.55 | -0.01 | -0.04 | 22.56 | 22.56 | 22.53 | 17050 |
| 1707518400 | 22.56 | 0 | 0.00 | 22.53 | 22.56 | 22.53 | 9036 |
| 1707432000 | 22.56 | -0.06 | -0.27 | 22.55 | 22.56 | 22.54 | 14441 |
| 1707345600 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1707259200 | 22.62 | 0.09 | 0.40 | 22.59 | 22.62 | 22.59 | 6563 |
| 1707172800 | 22.53 | -0.08 | -0.35 | 22.6 | 22.6 | 22.53 | 55774 |
| 1706913600 | 22.61 | -0.08 | -0.35 | 22.61 | 22.64 | 22.6 | 86070 |
| 1706827200 | 22.69 | 0.05 | 0.22 | 22.68 | 22.7 | 22.66 | 49700 |
| 1706740800 | 22.64 | -0.03 | -0.13 | 22.62 | 22.66 | 22.62 | 48319 |
| 1706654400 | 22.67 | 0 | 0.00 | 22.67 | 22.69 | 22.65 | 79770 |
| 1706568000 | 22.67 | 0.03 | 0.13 | 22.65 | 22.68 | 22.65 | 58371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
