We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.03 | 0.025 | 64185 | 0.02682648 | CS |
| 4 | 0.005 | 25 | 0.02 | 0.04 | 0.02 | 74955 | 0.02742425 | CS |
| 12 | 0.005 | 25 | 0.02 | 0.04 | 0.01 | 192302 | 0.02082307 | CS |
| 26 | -0.015 | -37.5 | 0.04 | 0.055 | 0.01 | 175079 | 0.02403182 | CS |
| 52 | -0.045 | -64.2857142857 | 0.07 | 0.075 | 0.01 | 301130 | 0.03565277 | CS |
| 156 | -0.045 | -64.2857142857 | 0.07 | 0.075 | 0.01 | 301130 | 0.03565277 | CS |
| 260 | -0.045 | -64.2857142857 | 0.07 | 0.075 | 0.01 | 301130 | 0.03565277 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 117232 |
| 1715809200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 8909 |
| 1715722800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6000 |
| 1715636400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 106 |
| 1715377200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 188676 |
| 1715290800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 120000 |
| 1715204400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 18078 |
| 1715118000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 12834 |
| 1715031600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1714772400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714686000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8779 |
| 1714599600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 52000 |
| 1714513200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714426800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1714167600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714081200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8000 |
| 1713994800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2784 |
| 1713908400 | 0.03 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 203427 |
| 1713822000 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 193130 |
| 1713562800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 290490 |
| 1713476400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 33997 |
| 1713390000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2045 |
| 1713303600 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 27085 |
| 1713217200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 374600 |
| 1712958000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 21000 |
| 1712871600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 132000 |
| 1712785200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 824447 |
| 1712698800 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 2768163 |
| 1712612400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 287666 |
| 1712353200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 74400 |
| 1712266800 | 0.015 | -0.01 | -40.00 | 0.02 | 0.02 | 0.01 | 1701294 |
| 1712180400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1265 |
| 1712094000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 113200 |
| 1712007600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 98000 |
| 1711662000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 68000 |
| 1711575600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1711489200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1711402800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11 |
| 1711143600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6000 |
| 1711057200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 163000 |
| 1710970800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1710884400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 31000 |
| 1710798000 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 18000 |
| 1710538800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1710452400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 253000 |
| 1710366000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 96 |
| 1710279600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1710193200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 3000 |
| 1709937600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 286500 |
| 1709851200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 389600 |
| 1709764800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 889000 |
| 1709678400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 3000 |
| 1709592000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 21984 |
| 1709332800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 2500 |
| 1709246400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 113006 |
| 1709160000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1709073600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 76000 |
| 1708987200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 407577 |
| 1708728000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1708641600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 878000 |
| 1708555200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 203200 |
| 1708468800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 161835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
