Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Vanguard Retirement Income ETF Portfolio (VRIF)
Vanguard Retirement Income ETF Portfolio (VRIF) Historical

VRIF Vanguard Retirement Income ETF Portfolio

24.23

-0.02 (-0.08%)

Jun 20 2024 - Closed

Delayed by 15 minutes

VRIF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	24.25	-0.05	-0.21%	24.22	24.27	24.22	5,730
Jun 18 2024	24.30	0.09	0.37%	24.23	24.30	24.23	9,763
Jun 17 2024	24.21	-0.04	-0.16%	24.17	24.23	24.16	14,335
Jun 14 2024	24.25	0.01	0.04%	24.28	24.28	24.24	4,274
Jun 13 2024	24.24	0.04	0.17%	24.19	24.24	24.19	17,295
Jun 12 2024	24.20	0.12	0.50%	24.28	24.29	24.20	12,993
Jun 11 2024	24.08	-0.03	-0.12%	24.08	24.08	24.08	299
Jun 10 2024	24.11	0.00	0.00%	24.15	24.15	24.09	8,388
Jun 07 2024	24.11	-0.13	-0.54%	24.09	24.14	24.09	22,448
Jun 06 2024	24.24	0.02	0.08%	24.25	24.25	24.21	10,740
Jun 05 2024	24.22	0.12	0.50%	24.19	24.22	24.16	6,878
Jun 04 2024	24.10	0.04	0.17%	24.09	24.10	24.07	4,404
Jun 03 2024	24.06	0.10	0.42%	24.00	24.06	24.00	19,905
May 31 2024	23.96	0.01	0.04%	23.92	23.96	23.92	214
May 30 2024	23.95	0.06	0.25%	23.93	23.97	23.93	9,266
May 29 2024	23.89	-0.14	-0.58%	23.95	23.95	23.89	3,457
May 28 2024	24.03	-0.11	-0.46%	24.07	24.08	24.02	8,601
May 27 2024	24.14	0.03	0.12%	24.06	24.17	24.06	1,676
May 24 2024	24.11	0.04	0.17%	24.05	24.12	24.05	4,955
May 23 2024	24.07	-0.08	-0.33%	24.16	24.16	24.07	4,213
May 22 2024	24.15	-0.04	-0.17%	24.15	24.16	24.13	10,627
May 21 2024	24.19	0.02	0.08%	24.16	24.21	24.16	10,713
May 17 2024	24.17	-0.01	-0.04%	24.12	24.18	24.12	5,730
May 16 2024	24.18	-0.01	-0.04%	24.22	24.22	24.18	1,042
May 15 2024	24.19	0.13	0.54%	24.10	24.20	24.10	13,736
May 14 2024	24.06	0.08	0.33%	24.07	24.07	24.01	1,208
May 13 2024	23.98	-0.01	-0.04%	23.98	24.04	23.98	31,360
May 10 2024	23.99	-0.04	-0.17%	23.99	24.00	23.98	4,745
May 09 2024	24.03	0.02	0.08%	23.98	24.03	23.98	404
May 08 2024	24.01	-0.02	-0.08%	23.94	24.01	23.94	7,605
May 07 2024	24.03	0.07	0.29%	23.99	24.06	23.99	11,828
May 06 2024	23.96	0.06	0.25%	23.98	23.98	23.92	7,739
May 03 2024	23.90	0.13	0.55%	23.79	23.90	23.79	12,491
May 02 2024	23.77	0.15	0.64%	23.69	23.77	23.69	6,200
May 01 2024	23.62	0.00	0.00%	23.58	23.71	23.58	1,889
Apr 30 2024	23.62	-0.16	-0.67%	23.70	23.70	23.62	6,784
Apr 29 2024	23.78	0.07	0.30%	23.71	23.79	23.71	10,074
Apr 26 2024	23.71	0.08	0.34%	23.70	23.71	23.70	1,379
Apr 25 2024	23.63	-0.07	-0.30%	23.61	23.64	23.56	3,051
Apr 24 2024	23.70	-0.02	-0.08%	23.78	23.78	23.67	8,450
Apr 23 2024	23.72	0.06	0.25%	23.68	23.75	23.68	7,632
Apr 22 2024	23.66	0.05	0.21%	23.58	23.68	23.58	10,477
Apr 19 2024	23.61	-0.01	-0.04%	23.61	23.64	23.61	2,808
Apr 18 2024	23.62	-0.04	-0.17%	23.70	23.70	23.60	31,459
Apr 17 2024	23.66	0.02	0.08%	23.64	23.68	23.64	41,404
Apr 16 2024	23.64	-0.07	-0.30%	23.69	23.69	23.61	10,726
Apr 15 2024	23.71	-0.14	-0.59%	23.82	23.82	23.70	18,866
Apr 12 2024	23.85	-0.01	-0.04%	23.87	23.87	23.85	3,581
Apr 11 2024	23.86	0.01	0.04%	23.92	23.92	23.85	2,076
Apr 10 2024	23.85	-0.18	-0.75%	23.86	23.91	23.83	9,377
Apr 09 2024	24.03	0.06	0.25%	23.95	24.03	23.95	18,601
Apr 08 2024	23.97	0.00	0.00%	23.97	23.97	23.95	1,605
Apr 05 2024	23.97	0.01	0.04%	23.95	24.00	23.95	3,148
Apr 04 2024	23.96	0.01	0.04%	23.97	24.01	23.94	9,757
Apr 03 2024	23.95	0.02	0.08%	23.85	23.96	23.85	5,055
Apr 02 2024	23.93	-0.03	-0.13%	23.95	23.95	23.89	14,437
Apr 01 2024	23.96	-0.11	-0.46%	24.06	24.06	23.96	4,805
Mar 28 2024	24.07	-0.02	-0.08%	24.08	24.10	24.07	2,693
Mar 27 2024	24.09	0.07	0.29%	24.02	24.09	24.02	13,425
Mar 26 2024	24.02	0.01	0.04%	24.01	24.02	24.01	2,043
Mar 25 2024	24.01	-0.04	-0.17%	24.05	24.05	24.00	4,943
Mar 22 2024	24.05	-0.02	-0.08%	24.10	24.10	24.04	1,742

Vanguard Retirement Inco...

Btg Pactual Logistica Fd...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions