Vanguard FTSE Canadian Capped REIT Index ETF Historical Data - VRE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Vanguard FTSE Canadian Capped REIT Index ETF (VRE)
Vanguard FTSE Canadian Capped REIT Index ETF (VRE) Historical

Vanguard FTSE Canadian Capped REIT Index ETF (VRE)

28.75

0.02

(0.07%)

Closed April 27 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	28.75	0.02	0.07	28.73	28.92	28.73	5416
1714081200	28.73	-0.21	-0.73	28.72	28.76	28.5	3483
1713994800	28.94	-0.07	-0.24	28.95	28.95	28.85	5296
1713908400	29.01	0.02	0.07	29.03	29.22	29.01	4825
1713822000	28.99	0.35	1.22	28.71	29	28.71	7503
1713562800	28.64	0.04	0.14	28.63	28.71	28.63	3820
1713476400	28.6	0.06	0.21	28.61	28.62	28.41	4311
1713390000	28.54	-0.27	-0.94	28.85	28.96	28.48	15525
1713303600	28.81	-0.15	-0.52	28.88	28.92	28.68	2761
1713217200	28.96	-0.38	-1.30	29.48	29.52	28.93	5100
1712958000	29.34	-0.28	-0.95	29.47	29.5	29.03	7017
1712871600	29.62	-0.07	-0.24	29.78	29.8	29.62	6989
1712785200	29.69	-0.74	-2.43	30.08	30.08	29.55	5955
1712698800	30.43	0.52	1.74	29.95	30.43	29.95	9146
1712612400	29.91	0.12	0.40	29.87	29.93	29.76	10945
1712353200	29.79	0.29	0.98	29.51	29.84	29.51	3385
1712266800	29.5	-0.09	-0.30	29.67	29.82	29.48	4943
1712180400	29.59	-0.2	-0.67	29.76	29.85	29.59	4730
1712094000	29.79	-0.41	-1.36	30.05	30.05	29.76	10078
1712007600	30.2	-0.27	-0.89	30.38	30.44	30.2	5633
1711662000	30.47	0.04	0.13	30.4	30.58	30.4	4682
1711575600	30.43	0.42	1.40	30.06	30.43	30.06	2117
1711489200	30.01	-0.1	-0.33	30.05	30.19	30.01	2266
1711402800	30.11	-0.1	-0.33	30.17	30.28	30.11	4101
1711143600	30.21	-0.44	-1.44	30.64	30.76	30.21	3736
1711057200	30.65	0.17	0.56	30.57	30.73	30.57	4015
1710970800	30.48	0.26	0.86	30.21	30.48	30.21	1758
1710884400	30.22	0.05	0.17	30.2	30.33	30.2	4635
1710798000	30.17	0.21	0.70	30	30.18	30	3708
1710538800	29.96	-0.04	-0.13	29.84	30.04	29.84	4327
1710452400	30	-0.05	-0.17	30.04	30.04	29.78	4367
1710366000	30.05	-0.15	-0.50	30.15	30.27	30.02	4606
1710279600	30.2	-0.04	-0.13	30.3	30.31	30.15	7725
1710193200	30.24	-0.15	-0.49	30.3	30.3	30.19	6926
1709937600	30.39	0.07	0.23	30.4	30.48	30.32	5588
1709851200	30.32	0.33	1.10	30.08	30.33	30.08	6595
1709764800	29.99	-0.06	-0.20	30.13	30.18	29.99	5951
1709678400	30.05	-0.23	-0.76	30.25	30.3	30	8215
1709592000	30.28	0.03	0.10	30.26	30.32	30.08	9771
1709332800	30.25	0.42	1.41	29.79	30.25	29.79	4139
1709246400	29.83	-0.2	-0.67	30.05	30.09	29.8	5639
1709160000	30.03	-0.19	-0.63	30.1	30.26	30.03	12703
1709073600	30.22	-0.03	-0.10	30.21	30.32	30.2	6775
1708987200	30.25	-0.4	-1.31	30.47	30.55	30.25	12676
1708728000	30.65	-0.12	-0.39	30.68	30.75	30.65	10668
1708641600	30.77	0.01	0.03	30.83	30.88	30.66	4629
1708555200	30.76	0.05	0.16	30.63	30.83	30.63	11807
1708468800	30.71	-0.12	-0.39	30.72	30.85	30.65	11268
1708123200	30.83	-0.1	-0.32	30.75	30.9	30.69	3248
1708036800	30.93	0.33	1.08	30.71	30.97	30.71	15801
1707950400	30.6	0.56	1.86	30.15	30.61	30.15	8274
1707864000	30.04	-0.67	-2.18	30.24	30.3	29.88	11388
1707777600	30.71	0.11	0.36	30.61	30.81	30.55	9882
1707518400	30.6	0.16	0.53	30.41	30.64	30.4	7948
1707432000	30.44	0.35	1.16	30.17	30.5	30.03	6651
1707345600	30.09	0	0.00	30.09	30.09	30.09	0
1707259200	30.09	0.02	0.07	29.99	30.1	29.95	8736
1707172800	30.07	-0.42	-1.38	30.29	30.29	30.02	10096
1706913600	30.49	-0.1	-0.33	30.41	30.55	30.26	8768
1706827200	30.59	0.24	0.79	30.3	30.63	30.17	5052
1706740800	30.35	-0.31	-1.01	30.65	30.65	30.35	8240
1706654400	30.66	-0.18	-0.58	30.83	30.84	30.65	7459
1706568000	30.84	0.33	1.08	30.53	30.84	30.42	12175

Vanguard FTSE Canadian C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions