We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 12.962962963 | 2.7 | 3.02 | 2.68 | 29340 | 2.83444672 | CS |
| 4 | 0.29 | 10.5072463768 | 2.76 | 3.02 | 2.63 | 58902 | 2.80684271 | CS |
| 12 | 0.46 | 17.7606177606 | 2.59 | 3.02 | 2.45 | 25082 | 2.77922004 | CS |
| 26 | 0.3 | 10.9090909091 | 2.75 | 3.02 | 2.26 | 15768 | 2.75764068 | CS |
| 52 | -0.45 | -12.8571428571 | 3.5 | 3.82 | 2.26 | 10857 | 2.80036313 | CS |
| 156 | -0.45 | -12.8571428571 | 3.5 | 3.82 | 2.26 | 10857 | 2.80036313 | CS |
| 260 | -0.45 | -12.8571428571 | 3.5 | 3.82 | 2.26 | 10857 | 2.80036313 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895600 | 2.86 | -0.04 | -1.38 | 2.9 | 2.9 | 2.8 | 14950 |
| 1715809200 | 2.9 | 0.07 | 2.47 | 2.88 | 2.9 | 2.8 | 36208 |
| 1715722800 | 2.83 | 0.08 | 2.91 | 2.7 | 2.85 | 2.7 | 50350 |
| 1715636400 | 2.75 | -0.05 | -1.79 | 2.7599999 | 2.7599999 | 2.7 | 19500 |
| 1715377200 | 2.8 | 0.07 | 2.56 | 2.7 | 2.81 | 2.68 | 25691 |
| 1715290800 | 2.73 | -0.05 | -1.80 | 2.87 | 2.87 | 2.68 | 16041 |
| 1715204400 | 2.7799999 | 0.02 | 0.72 | 2.74 | 2.8 | 2.7 | 4427 |
| 1715118000 | 2.7599999 | -0.02 | -0.72 | 2.8 | 2.8 | 2.68 | 22000 |
| 1715031600 | 2.7799999 | 0.07 | 2.58 | 2.77 | 2.7799999 | 2.65 | 15100 |
| 1714772400 | 2.71 | -0.06 | -2.17 | 2.75 | 2.75 | 2.63 | 38050 |
| 1714686000 | 2.77 | 0.02 | 0.73 | 2.75 | 2.77 | 2.65 | 7710 |
| 1714599600 | 2.75 | -0.05 | -1.79 | 2.79 | 2.79 | 2.7 | 9152 |
| 1714513200 | 2.8 | -0.09 | -3.11 | 2.85 | 2.9 | 2.7799999 | 7310 |
| 1714426800 | 2.89 | 0.1 | 3.58 | 2.9 | 2.9 | 2.85 | 13800 |
| 1714167600 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1714081200 | 2.79 | -0.02 | -0.71 | 2.83 | 2.83 | 2.7599999 | 3750 |
| 1713994800 | 2.81 | 0.02 | 0.72 | 2.7799999 | 2.85 | 2.74 | 817072 |
| 1713908400 | 2.79 | 0.02 | 0.72 | 2.73 | 2.81 | 2.73 | 13835 |
| 1713822000 | 2.77 | 0 | 0.00 | 2.71 | 2.77 | 2.71 | 2780 |
| 1713562800 | 2.77 | -0.01 | -0.36 | 2.7599999 | 2.79 | 2.75 | 1403 |
| 1713476400 | 2.7799999 | 0.02 | 0.72 | 2.73 | 2.7799999 | 2.73 | 5570 |
| 1713390000 | 2.7599999 | -0.03 | -1.08 | 2.7799999 | 2.81 | 2.71 | 5600 |
| 1713303600 | 2.79 | -0.02 | -0.71 | 2.81 | 2.85 | 2.71 | 11575 |
| 1713217200 | 2.81 | -0.03 | -1.06 | 2.89 | 2.89 | 2.8 | 12732 |
| 1712958000 | 2.84 | 0.02 | 0.71 | 2.88 | 2.9 | 2.83 | 5900 |
| 1712871600 | 2.82 | -0.03 | -1.05 | 2.83 | 2.83 | 2.77 | 9600 |
| 1712785200 | 2.85 | 0.08 | 2.89 | 2.7599999 | 2.85 | 2.75 | 4158 |
| 1712698800 | 2.77 | -0.12 | -4.15 | 2.9 | 2.9 | 2.77 | 13292 |
| 1712612400 | 2.89 | 0.05 | 1.76 | 2.85 | 2.89 | 2.8 | 17845 |
| 1712353200 | 2.84 | 0.02 | 0.71 | 2.82 | 2.85 | 2.72 | 8400 |
| 1712266800 | 2.82 | -0.03 | -1.05 | 2.83 | 2.84 | 2.7799999 | 5705 |
| 1712180400 | 2.85 | -0.05 | -1.72 | 2.87 | 2.89 | 2.84 | 6740 |
| 1712094000 | 2.9 | 0.05 | 1.75 | 2.82 | 2.9 | 2.82 | 1400 |
| 1712007600 | 2.85 | 0.03 | 1.06 | 2.72 | 2.85 | 2.72 | 5829 |
| 1711662000 | 2.82 | 0 | 0.00 | 2.81 | 2.85 | 2.8 | 9958 |
| 1711575600 | 2.82 | 0.06 | 2.17 | 2.8 | 2.82 | 2.7799999 | 2546 |
| 1711489200 | 2.7599999 | -0.04 | -1.43 | 2.7799999 | 2.83 | 2.74 | 8778 |
| 1711402800 | 2.8 | 0.08 | 2.94 | 2.75 | 2.83 | 2.75 | 6757 |
| 1711143600 | 2.72 | 0.02 | 0.74 | 2.72 | 2.77 | 2.69 | 7403 |
| 1711057200 | 2.7 | 0.05 | 1.89 | 2.69 | 2.71 | 2.65 | 10088 |
| 1710970800 | 2.65 | 0.09 | 3.52 | 2.55 | 2.67 | 2.55 | 9571 |
| 1710884400 | 2.56 | -0.02 | -0.78 | 2.55 | 2.65 | 2.55 | 3925 |
| 1710798000 | 2.58 | 0.08 | 3.20 | 2.52 | 2.65 | 2.52 | 33142 |
| 1710538800 | 2.5 | -0.06 | -2.34 | 2.58 | 2.6 | 2.5 | 9868 |
| 1710452400 | 2.56 | -0.07 | -2.66 | 2.68 | 2.68 | 2.56 | 4652 |
| 1710366000 | 2.63 | 0.08 | 3.14 | 2.55 | 2.63 | 2.55 | 18104 |
| 1710279600 | 2.55 | -0.04 | -1.54 | 2.6 | 2.6 | 2.55 | 22647 |
| 1710193200 | 2.59 | -0.06 | -2.26 | 2.67 | 2.69 | 2.55 | 18438 |
| 1709937600 | 2.65 | 0 | 0.00 | 2.67 | 2.69 | 2.65 | 10033 |
| 1709851200 | 2.65 | 0 | 0.00 | 2.65 | 2.66 | 2.6 | 5015 |
| 1709764800 | 2.65 | 0.1 | 3.92 | 2.64 | 2.67 | 2.64 | 5877 |
| 1709678400 | 2.55 | -0.01 | -0.39 | 2.56 | 2.63 | 2.5099999 | 7376 |
| 1709592000 | 2.56 | 0.06 | 2.40 | 2.58 | 2.62 | 2.5299999 | 3443 |
| 1709332800 | 2.5 | 0.04 | 1.63 | 2.48 | 2.5299999 | 2.48 | 1439 |
| 1709246400 | 2.46 | -0.07 | -2.77 | 2.63 | 2.63 | 2.45 | 12474 |
| 1709160000 | 2.5299999 | -0.05 | -1.94 | 2.55 | 2.56 | 2.5299999 | 2304 |
| 1709073600 | 2.58 | -0.02 | -0.77 | 2.56 | 2.58 | 2.56 | 1701 |
| 1708987200 | 2.6 | -0.05 | -1.89 | 2.63 | 2.63 | 2.56 | 4468 |
| 1708728000 | 2.65 | 0.03 | 1.15 | 2.59 | 2.67 | 2.58 | 1300 |
| 1708641600 | 2.62 | -0.02 | -0.76 | 2.6 | 2.62 | 2.55 | 7100 |
| 1708555200 | 2.64 | -0.05 | -1.86 | 2.66 | 2.66 | 2.62 | 5700 |
| 1708468800 | 2.69 | 0.05 | 1.89 | 2.59 | 2.69 | 2.59 | 5045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
