Vanguard Global Momentum Factor ETF Historical Data - VMO | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Vanguard Global Momentum Factor ETF (VMO)
Vanguard Global Momentum Factor ETF (VMO) Historical

Vanguard Global Momentum Factor ETF (VMO)

55.35

0.47

(0.86%)

Closed April 27 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	54.88	0	0.00	54.88	54.88	54.88	0
1714081200	54.88	-0.27	-0.49	54.59	54.88	54.59	945
1713994800	55.15	-0.07	-0.13	55.6	55.6	55.15	2110
1713908400	55.22	1.01	1.86	54.26	55.22	54.26	4214
1713822000	54.21	0.49	0.91	54.02	54.54	54.02	4184
1713562800	53.72	-0.71	-1.30	54.4	54.4	53.72	5228
1713476400	54.43	-0.32	-0.58	54.67	55.01	54.43	20312
1713390000	54.75	-0.59	-1.07	55.61	55.67	54.48	4842
1713303600	55.34	-0.21	-0.38	55.25	55.5	55.25	4456
1713217200	55.55	-0.65	-1.16	56.57	56.59	55.4	8328
1712958000	56.2	-0.64	-1.13	56.71	56.71	55.91	2234
1712871600	56.84	0.49	0.87	56.16	56.84	56.16	1058
1712785200	56.35	-0.16	-0.28	56.13	56.35	56	2959
1712698800	56.51	-0.53	-0.93	56.86	56.86	56.51	874
1712612400	57.04	0.18	0.32	57.03	57.17	57	2435
1712353200	56.86	0.72	1.28	56.54	57	56.54	1353
1712266800	56.14	-0.58	-1.02	57.03	57.05	56.14	1493
1712180400	56.72	0.28	0.50	56.81	56.81	56.72	1127
1712094000	56.44	-0.69	-1.21	56.81	56.81	56.44	611
1712007600	57.13	-0.34	-0.59	57.25	57.25	57.12	694
1711662000	57.47	-0.06	-0.10	57.53	57.55	57.4	5330
1711575600	57.53	0.17	0.30	57.53	57.53	57.47	978
1711489200	57.36	0.12	0.21	57.35	57.54	57.35	1971
1711402800	57.24	-0.24	-0.42	57.25	57.44	57.24	5866
1711143600	57.48	0.18	0.31	57.45	57.48	57.2	1538
1711057200	57.3	0.71	1.25	56.92	57.47	56.92	1214
1710970800	56.59	0.6	1.07	56.15	56.64	56.15	7465
1710884400	55.99	0.44	0.79	55.74	55.99	55.74	3127
1710798000	55.55	-0.04	-0.07	55.85	55.85	55.55	2401
1710538800	55.59	0.06	0.11	55.2	55.69	55.2	6459
1710452400	55.53	-0.2	-0.36	55.86	55.86	55.53	1242
1710366000	55.73	0.08	0.14	55.81	55.82	55.73	3103
1710279600	55.65	0.59	1.07	55.49	55.84	55.49	2022
1710193200	55.06	-0.7	-1.26	55.69	55.69	54.9	3709
1709937600	55.76	-0.12	-0.21	56.3	56.3	55.75	3996
1709851200	55.88	0.28	0.50	56	56.01	55.88	1886
1709764800	55.6	0.25	0.45	56	56	55.6	4489
1709678400	55.35	-0.71	-1.27	55.99	55.99	55.25	2098
1709592000	56.06	-0.09	-0.16	56.16	56.34	56.06	7443
1709332800	56.15	0.88	1.59	55.75	56.15	55.56	8366
1709246400	55.27	0.28	0.51	55.44	55.44	55.1	1128
1709160000	54.99	0.02	0.04	55	55.1	54.99	4728
1709073600	54.97	0.33	0.60	55	55	54.9	1171
1708987200	54.64	0.4	0.74	54.4	54.83	54.4	4451
1708728000	54.24	0.36	0.67	54.19	54.24	54	1721
1708641600	53.88	1.07	2.03	53.13	54.08	53.13	1953
1708555200	52.81	-0.38	-0.71	53.17	53.17	52.81	526
1708468800	53.19	-0.34	-0.64	53.59	53.59	53.19	1202
1708123200	53.53	-0.29	-0.54	53.86	53.96	53.53	5680
1708036800	53.82	0.21	0.39	53.75	53.83	53.75	1849
1707950400	53.61	1.1	2.09	53.28	53.61	53.28	1843
1707864000	52.51	-0.8	-1.50	52.97	52.97	52.51	1463
1707777600	53.31	0.23	0.43	53.17	53.55	53.17	2956
1707518400	53.08	0.51	0.97	52.73	53.19	52.73	3010
1707432000	52.57	0.55	1.06	52.03	53.86	52.03	60436
1707345600	52.02	0.27	0.52	51.78	52.02	51.78	465
1707259200	51.75	-0.27	-0.52	51.92	51.95	51.35	8082
1707172800	52.02	0.22	0.42	51.6	52.02	51.6	1527
1706913600	51.8	0.78	1.53	51.13	51.96	51.13	4861
1706827200	51.02	0.53	1.05	50.93	51.02	50.9	720
1706740800	50.49	-0.58	-1.14	50.83	51.04	50.49	1040
1706654400	51.07	-0.07	-0.14	51.25	51.25	51.01	7418
1706568000	51.14	0.52	1.03	50.62	51.14	50.62	481

Vanguard Global Momentum...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions