Vanguard Growth ETF Portfolio Historical Data - VGRO | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Vanguard Growth ETF Portfolio (VGRO)
Vanguard Growth ETF Portfolio (VGRO) Historical

Vanguard Growth ETF Portfolio (VGRO)

33.35

0.22

(0.66%)

Closed April 28 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	33.35	0.22	0.66	33.259999	33.38	33.25	75608
1714081200	33.13	-0.13	-0.39	33	33.14	32.9	112166
1713994800	33.259999	-0.04	-0.12	33.35	33.369999	33.18	67494
1713908400	33.299999	0.25	0.76	33.13	33.299999	33.1	88698
1713822000	33.049999	0.14	0.43	33.02	33.14	32.92	140051
1713562800	32.909999	-0.08	-0.24	32.93	33.049999	32.869999	133671
1713476400	32.99	-0.07	-0.21	33.08	33.17	32.95	114686
1713390000	33.06	-0.12	-0.36	33.21	33.28	32.99	107486
1713303600	33.18	-0.1	-0.30	33.299999	33.299999	33.11	138478
1713217200	33.28	-0.23	-0.69	33.63	33.65	33.22	152043
1712958000	33.509999	-0.24	-0.71	33.73	33.77	33.479999	180606
1712871600	33.75	0.08	0.24	33.74	33.79	33.549999	126977
1712785200	33.67	-0.23	-0.68	33.71	33.75	33.59	190553
1712698800	33.9	0.13	0.38	33.84	33.9	33.69	137094
1712612400	33.77	0.02	0.06	33.8	33.83	33.75	91929
1712353200	33.75	0.22	0.66	33.65	33.82	33.62	167535
1712266800	33.53	-0.14	-0.42	33.77	33.81	33.479999	204536
1712180400	33.67	0.01	0.03	33.58	33.71	33.58	117231
1712094000	33.66	-0.18	-0.53	33.74	33.74	33.56	128180
1712007600	33.84	-0.26	-0.76	34.1	34.1	33.75	252066
1711662000	34.1	0.02	0.06	34.14	34.15	34.07	82868
1711575600	34.08	0.19	0.56	34	34.08	33.94	74775
1711489200	33.89	-0.02	-0.06	33.95	33.98	33.88	83799
1711402800	33.91	-0.11	-0.32	33.96	33.98	33.91	136252
1711143600	34.02	0.04	0.12	34.04	34.04	33.96	158565
1711057200	33.98	0.13	0.38	34	34.05	33.97	124098
1710970800	33.85	0.17	0.50	33.7	33.85	33.67	122530
1710884400	33.68	0.13	0.39	33.58	33.69	33.58	85483
1710798000	33.549999	0.03	0.09	33.61	33.62	33.52	118773
1710538800	33.52	-0.06	-0.18	33.5	33.53	33.43	70087
1710452400	33.58	-0.05	-0.15	33.61	33.65	33.45	82935
1710366000	33.63	-0.02	-0.06	33.65	33.68	33.6	84106
1710279600	33.65	0.19	0.57	33.53	33.65	33.46	102025
1710193200	33.46	-0.06	-0.18	33.47	33.47	33.369999	146688
1709937600	33.52	-0.03	-0.09	33.59	33.69	33.47	98132
1709851200	33.549999	0.17	0.51	33.5	33.58	33.479999	82192
1709764800	33.38	0.05	0.15	33.63	33.63	33.34	75929
1709678400	33.33	-0.08	-0.24	33.35	33.42	33.24	113410
1709592000	33.409999	-0.02	-0.06	33.43	33.47	33.369999	161416
1709332800	33.43	0.24	0.72	33.2	33.439999	33.2	116697
1709246400	33.189999	0.15	0.45	33.119999	33.189999	33.049999	108134
1709160000	33.04	-0.04	-0.12	33.08	33.1	33.02	137576
1709073600	33.08	0.06	0.18	33.04	33.08	33.009999	107701
1708987200	33.02	-0.09	-0.27	33.15	33.17	33.009999	215677
1708728000	33.11	0.11	0.33	33.02	33.13	33.009999	128774
1708641600	33	0.34	1.04	32.92	33.009999	32.85	125780
1708555200	32.659999	-0.04	-0.12	32.68	32.68	32.54	127380
1708468800	32.7	0	0.00	32.74	32.759999	32.659999	209548
1708123200	32.7	-0.04	-0.12	32.72	32.81	32.67	125672
1708036800	32.74	0.2	0.61	32.58	32.74	32.58	120917
1707950400	32.54	0.3	0.93	32.35	32.54	32.32	93097
1707864000	32.24	-0.33	-1.01	32.4	32.4	32.1	164946
1707777600	32.57	0.05	0.15	32.549999	32.65	32.54	160092
1707518400	32.52	0.11	0.34	32.5	32.54	32.369999	97786
1707432000	32.409999	0.03	0.09	32.49	32.49	32.31	113569
1707345600	32.38	0	0.00	32.38	32.38	32.38	0
1707259200	32.38	0.08	0.25	32.32	32.39	32.31	91041
1707172800	32.299999	-0.07	-0.22	32.39	32.39	32.18	124956
1706913600	32.369999	0.1	0.31	32.299999	32.409999	32.2	130252
1706827200	32.27	0.18	0.56	32.29	32.29	32.07	127422
1706740800	32.09	-0.2	-0.62	32.33	32.33	32.06	103421
1706654400	32.29	0	0.00	32.35	32.35	32.229999	127073
1706568000	32.29	0.14	0.44	32.2	32.299999	32.15	137545

Vanguard Growth ETF Port...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions