Vanguard US Dividend Appreciation Index ETF CAD Hedged Historical Data - VGH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Vanguard US Dividend Appreciation Index ETF CAD Hedged (VGH)
Vanguard US Dividend Appreciation Index ETF CAD Hedged (VGH) Historical

Vanguard US Dividend Appreciation Index ETF CAD Hedged (VGH)

57.82

0.05

(0.09%)

Closed April 29 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	57.82	0.05	0.09	57.99	57.99	57.82	1288
1714081200	57.77	-0.18	-0.31	57.74	57.89	57.39	6974
1713994800	57.95	0.11	0.19	57.9	57.97	57.65	3334
1713908400	57.84	0.42	0.73	57.53	57.9	57.53	2272
1713822000	57.42	0.42	0.74	57.17	57.74	57.1	2498
1713562800	57	0.16	0.28	57.09	57.09	56.84	5054
1713476400	56.84	-0.08	-0.14	57.04	57.17	56.73	2626
1713390000	56.92	-0.12	-0.21	57.08	57.08	56.72	5662
1713303600	57.04	-0.09	-0.16	57.28	57.28	56.84	9166
1713217200	57.13	-0.26	-0.45	58.21	58.21	57.07	4595
1712958000	57.39	-0.91	-1.56	57.74	57.74	57.39	1738
1712871600	58.3	0.09	0.15	58.11	58.44	57.87	3900
1712785200	58.21	-0.6	-1.02	58.41	58.41	58	8207
1712698800	58.81	0.03	0.05	58.75	58.84	58.37	3458
1712612400	58.78	-0.01	-0.02	58.79	58.89	58.73	6294
1712353200	58.79	0.38	0.65	58.53	58.87	58.43	2914
1712266800	58.41	-0.58	-0.98	59.37	59.39	58.41	3019
1712180400	58.99	-0.06	-0.10	58.9	59.12	58.9	6840
1712094000	59.05	-0.47	-0.79	59.05	59.06	58.9	2528
1712007600	59.52	-0.43	-0.72	59.89	59.89	59.47	2459
1711662000	59.95	0.24	0.40	59.69	59.96	59.69	3130
1711575600	59.71	0.66	1.12	59.34	59.71	59.34	2938
1711489200	59.05	-0.02	-0.03	59.09	59.2	59.05	3581
1711402800	59.07	-0.43	-0.72	59.17	59.18	59.07	1024
1711143600	59.5	-0.49	-0.82	59.47	59.56	59.45	7029
1711057200	59.99	0.34	0.57	59.72	60.13	59.72	2880
1710970800	59.65	0.43	0.73	59.3	59.66	59.17	6531
1710884400	59.22	0.36	0.61	58.81	59.22	58.81	4752
1710798000	58.86	0.13	0.22	59.1	59.1	58.86	5275
1710538800	58.73	-0.2	-0.34	58.73	58.83	58.7	1959
1710452400	58.93	-0.18	-0.30	59.15	59.15	58.76	7023
1710366000	59.11	-0.1	-0.17	59.24	59.28	59.11	4168
1710279600	59.21	0.38	0.65	58.97	59.25	58.94	4146
1710193200	58.83	0.15	0.26	58.67	58.83	58.42	3465
1709937600	58.68	-0.28	-0.47	58.79	58.96	58.68	3532
1709851200	58.96	0.36	0.61	58.97	59.01	58.86	5616
1709764800	58.6	0.34	0.58	58.58	58.82	58.47	5381
1709678400	58.26	-0.5	-0.85	58.83	58.83	58.06	7522
1709592000	58.76	-0.06	-0.10	58.78	58.88	58.71	3662
1709332800	58.82	0.31	0.53	58.48	58.82	58.41	4346
1709246400	58.51	0.11	0.19	58.63	58.67	58.39	3816
1709160000	58.4	-0.08	-0.14	58.52	58.52	58.3	3348
1709073600	58.48	0.02	0.03	58.46	58.48	58.33	5151
1708987200	58.46	-0.22	-0.37	58.77	58.77	58.43	7594
1708728000	58.68	0.2	0.34	58.68	58.8	58.61	15249
1708641600	58.48	0.78	1.35	57.95	58.55	57.95	8207
1708555200	57.7	0.29	0.51	57.47	57.7	57.38	3711
1708468800	57.41	-0.13	-0.23	57.54	57.59	57.35	8254
1708123200	57.54	-0.23	-0.40	57.59	57.9	57.5	5315
1708036800	57.77	0.55	0.96	57.55	57.79	57.48	4928
1707950400	57.22	0.28	0.49	57.19	57.22	56.9	16256
1707864000	56.94	-0.71	-1.23	57.16	57.16	56.6	6492
1707777600	57.65	0.02	0.03	57.73	57.86	57.53	6856
1707518400	57.63	0.21	0.37	57.55	57.63	57.41	6313
1707432000	57.42	0.34	0.60	57.5	57.5	57.29	5731
1707345600	57.08	0	0.00	57.08	57.08	57.08	0
1707259200	57.08	0.26	0.46	56.77	57.08	56.77	5875
1707172800	56.82	-0.38	-0.66	56.88	56.97	56.74	8072
1706913600	57.2	0.04	0.07	56.92	57.39	56.85	11344
1706827200	57.16	0.52	0.92	56.74	57.16	56.57	9401
1706740800	56.64	-0.58	-1.01	57.15	57.3	56.63	9898
1706654400	57.22	0.14	0.25	57.08	57.22	57	5020
1706568000	57.08	0.3	0.53	56.79	57.08	56.71	8387

Vanguard US Dividend App...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions