Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
VGG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 86.30 | 0.00 | 0.00% | 86.30 | 86.30 | 86.30 | 0 |
| Jun 19 2024 | 86.30 | -0.09 | -0.10% | 86.35 | 86.54 | 86.22 | 24,521 |
| Jun 18 2024 | 86.39 | 0.13 | 0.15% | 86.35 | 86.56 | 86.24 | 11,766 |
| Jun 17 2024 | 86.26 | 0.86 | 1.01% | 85.42 | 86.34 | 85.42 | 14,112 |
| Jun 14 2024 | 85.40 | -0.34 | -0.40% | 85.55 | 85.62 | 85.20 | 21,892 |
| Jun 13 2024 | 85.74 | 0.49 | 0.57% | 85.50 | 85.74 | 85.34 | 12,597 |
| Jun 12 2024 | 85.25 | 0.29 | 0.34% | 85.45 | 85.49 | 85.15 | 10,026 |
| Jun 11 2024 | 84.96 | -0.12 | -0.14% | 85.03 | 85.03 | 84.52 | 23,227 |
| Jun 10 2024 | 85.08 | 0.15 | 0.18% | 84.92 | 85.08 | 84.77 | 10,362 |
| Jun 07 2024 | 84.93 | 0.50 | 0.59% | 84.51 | 85.28 | 84.51 | 13,010 |
| Jun 06 2024 | 84.43 | -0.23 | -0.27% | 84.63 | 84.75 | 84.27 | 7,710 |
| Jun 05 2024 | 84.66 | 0.70 | 0.83% | 84.31 | 84.66 | 84.10 | 6,540 |
| Jun 04 2024 | 83.96 | 0.45 | 0.54% | 83.56 | 84.05 | 83.56 | 6,700 |
| Jun 03 2024 | 83.51 | -0.30 | -0.36% | 84.01 | 84.01 | 83.25 | 5,120 |
| May 31 2024 | 83.81 | 0.62 | 0.75% | 83.19 | 83.81 | 82.82 | 4,848 |
| May 30 2024 | 83.19 | -0.14 | -0.17% | 83.20 | 83.32 | 83.08 | 6,469 |
| May 29 2024 | 83.33 | -0.35 | -0.42% | 83.50 | 83.50 | 83.33 | 5,653 |
| May 28 2024 | 83.68 | -1.06 | -1.25% | 84.50 | 84.50 | 83.52 | 9,183 |
| May 27 2024 | 84.74 | 0.28 | 0.33% | 84.55 | 84.74 | 84.49 | 6,413 |
| May 24 2024 | 84.46 | -0.30 | -0.35% | 84.87 | 84.87 | 84.42 | 8,044 |
| May 23 2024 | 84.76 | -0.62 | -0.73% | 85.52 | 85.52 | 84.75 | 15,435 |
| May 22 2024 | 85.38 | 0.02 | 0.02% | 85.36 | 85.58 | 85.32 | 3,649 |
| May 21 2024 | 85.36 | 0.10 | 0.12% | 85.46 | 85.46 | 85.17 | 8,838 |
| May 17 2024 | 85.26 | 0.14 | 0.16% | 85.05 | 85.26 | 85.00 | 4,324 |
| May 16 2024 | 85.12 | 0.18 | 0.21% | 85.19 | 85.38 | 85.12 | 6,645 |
| May 15 2024 | 84.94 | 0.51 | 0.60% | 84.35 | 84.94 | 84.35 | 12,657 |
| May 14 2024 | 84.43 | 0.21 | 0.25% | 84.34 | 84.43 | 84.04 | 8,993 |
| May 13 2024 | 84.22 | -0.13 | -0.15% | 84.56 | 84.56 | 84.22 | 6,728 |
| May 10 2024 | 84.35 | 0.33 | 0.39% | 84.16 | 84.35 | 84.02 | 11,327 |
| May 09 2024 | 84.02 | 0.21 | 0.25% | 83.82 | 84.02 | 83.65 | 9,725 |
| May 08 2024 | 83.81 | 0.17 | 0.20% | 83.73 | 83.83 | 83.63 | 5,128 |
| May 07 2024 | 83.64 | 0.82 | 0.99% | 83.14 | 83.64 | 83.14 | 12,446 |
| May 06 2024 | 82.82 | 0.39 | 0.47% | 82.70 | 82.82 | 82.47 | 9,096 |
| May 03 2024 | 82.43 | 0.88 | 1.08% | 82.24 | 82.50 | 82.07 | 3,455 |
| May 02 2024 | 81.55 | -0.23 | -0.28% | 82.18 | 82.18 | 81.28 | 14,251 |
| May 01 2024 | 81.78 | -0.38 | -0.46% | 82.20 | 82.26 | 81.57 | 4,347 |
| Apr 30 2024 | 82.16 | -0.19 | -0.23% | 82.43 | 82.69 | 82.16 | 4,981 |
| Apr 29 2024 | 82.35 | 0.06 | 0.07% | 82.47 | 82.51 | 82.24 | 8,514 |
| Apr 26 2024 | 82.29 | 0.20 | 0.24% | 82.15 | 82.41 | 82.00 | 6,633 |
| Apr 25 2024 | 82.09 | -0.47 | -0.57% | 82.24 | 82.29 | 81.84 | 9,739 |
| Apr 24 2024 | 82.56 | 0.42 | 0.51% | 82.50 | 82.56 | 82.29 | 5,334 |
| Apr 23 2024 | 82.14 | 0.32 | 0.39% | 81.95 | 82.25 | 81.95 | 7,363 |
| Apr 22 2024 | 81.82 | 0.28 | 0.34% | 81.60 | 82.09 | 81.60 | 7,640 |
| Apr 19 2024 | 81.54 | 0.18 | 0.22% | 81.48 | 81.64 | 81.39 | 7,994 |
| Apr 18 2024 | 81.36 | -0.11 | -0.14% | 81.85 | 81.85 | 81.30 | 3,847 |
| Apr 17 2024 | 81.47 | -0.43 | -0.53% | 81.94 | 82.08 | 81.42 | 7,539 |
| Apr 16 2024 | 81.90 | 0.00 | 0.00% | 82.25 | 82.32 | 81.87 | 8,434 |
| Apr 15 2024 | 81.90 | -0.58 | -0.70% | 83.20 | 83.20 | 81.80 | 10,961 |
| Apr 12 2024 | 82.48 | -0.43 | -0.52% | 82.51 | 82.72 | 82.18 | 6,240 |
| Apr 11 2024 | 82.91 | 0.12 | 0.14% | 83.07 | 83.12 | 82.56 | 11,870 |
| Apr 10 2024 | 82.79 | -0.21 | -0.25% | 83.00 | 83.00 | 82.58 | 10,608 |
| Apr 09 2024 | 83.00 | 0.06 | 0.07% | 83.09 | 83.09 | 82.50 | 9,202 |
| Apr 08 2024 | 82.94 | -0.18 | -0.22% | 83.16 | 83.16 | 82.92 | 2,820 |
| Apr 05 2024 | 83.12 | 0.89 | 1.08% | 82.51 | 83.21 | 82.51 | 12,738 |
| Apr 04 2024 | 82.23 | -0.82 | -0.99% | 83.35 | 83.35 | 82.18 | 10,815 |
| Apr 03 2024 | 83.05 | -0.20 | -0.24% | 83.02 | 83.19 | 82.75 | 8,072 |
| Apr 02 2024 | 83.25 | -0.68 | -0.81% | 83.58 | 83.58 | 83.03 | 16,197 |
| Apr 01 2024 | 83.93 | -0.35 | -0.42% | 84.41 | 84.41 | 83.87 | 10,732 |
| Mar 28 2024 | 84.28 | 0.11 | 0.13% | 84.38 | 84.41 | 84.06 | 7,673 |
| Mar 27 2024 | 84.17 | 0.77 | 0.92% | 83.98 | 84.17 | 83.81 | 6,830 |
| Mar 26 2024 | 83.40 | 0.04 | 0.05% | 83.31 | 83.50 | 83.30 | 5,649 |
| Mar 25 2024 | 83.36 | -0.63 | -0.75% | 83.88 | 83.88 | 83.36 | 12,272 |
