Vanguard All Equity ETF Portfolio Historical Data - VEQT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Vanguard All Equity ETF Portfolio (VEQT)
Vanguard All Equity ETF Portfolio (VEQT) Historical

Vanguard All Equity ETF Portfolio (VEQT)

39.38

0.09

( 0.23% )

Updated: 09:58:48

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714599600	39.29	-0.09	-0.23	39.28	39.66	39.2	152205
1714513200	39.38	-0.32	-0.81	39.67	39.8	39.38	140994
1714426800	39.7	0.42	1.07	39.66	39.75	39.56	202251
1714167600	39.28	0	0.00	39.28	39.28	39.28	0
1714081200	39.28	-0.19	-0.48	39.12	39.29	38.95	161531
1713994800	39.47	-0.01	-0.03	39.57	39.6	39.33	116683
1713908400	39.48	0.35	0.89	39.22	39.48	39.21	86562
1713822000	39.13	0.21	0.54	39.1	39.25	38.93	141308
1713562800	38.92	-0.13	-0.33	39.07	39.12	38.84	139619
1713476400	39.05	-0.05	-0.13	39.17	39.3	38.99	123113
1713390000	39.1	-0.17	-0.43	39.4	39.44	39.03	113080
1713303600	39.27	-0.17	-0.43	39.4	39.43	39.2	112051
1713217200	39.44	-0.31	-0.78	39.9	39.98	39.37	170647
1712958000	39.75	-0.38	-0.95	40.06	40.17	39.66	149926
1712871600	40.13	0.13	0.33	40.07	40.17	39.83	106262
1712785200	40	-0.17	-0.42	39.86	40.08	39.85	144875
1712698800	40.17	0.08	0.20	40.17	40.22	39.92	89973
1712612400	40.09	0.03	0.07	40.14	40.17	40.07	118194
1712353200	40.06	0.41	1.03	39.79	40.15	39.79	81208
1712266800	39.65	-0.26	-0.65	40.08	40.14	39.62	147914
1712180400	39.91	-0.02	-0.05	39.85	39.98	39.83	122593
1712094000	39.93	-0.24	-0.60	39.93	39.93	39.78	157242
1712007600	40.17	0	0.00	40.25	40.25	40.07	191414
1711662000	40.17	0.02	0.05	40.2	40.22	40.12	92046
1711575600	40.15	0.29	0.73	40.09	40.15	39.95	99657
1711489200	39.86	-0.08	-0.20	39.96	40.01	39.85	111784
1711402800	39.94	-0.11	-0.27	39.95	40.02	39.86	160689
1711143600	40.05	0.02	0.05	40.07	40.1	39.97	87463
1711057200	40.03	0.2	0.50	40.09	40.13	40.03	108744
1710970800	39.83	0.22	0.56	39.65	39.84	39.58	77963
1710884400	39.61	0.17	0.43	39.57	39.62	39.47	163660
1710798000	39.44	0.07	0.18	39.6	39.6	39.42	96846
1710538800	39.37	-0.06	-0.15	39.4	39.4	39.28	121377
1710452400	39.43	-0.08	-0.20	39.55	39.58	39.29	132082
1710366000	39.51	-0.01	-0.03	39.57	39.62	39.44	96710
1710279600	39.52	0.32	0.82	39.37	39.53	39.23	87825
1710193200	39.2	-0.07	-0.18	39.24	39.26	39.06	171058
1709937600	39.27	-0.08	-0.20	39.44	39.53	39.22	121532
1709851200	39.35	0.24	0.61	39.29	39.39	39.23	82479
1709764800	39.11	0.09	0.23	39.32	39.32	39.04	131474
1709678400	39.02	-0.18	-0.46	39.14	39.16	38.91	159887
1709592000	39.2	-0.01	-0.03	39.22	39.29	39.15	171960
1709332800	39.21	0.31	0.80	39	39.23	38.99	169223
1709246400	38.9	0.2	0.52	38.81	38.92	38.7	122829
1709160000	38.7	-0.08	-0.21	38.77	38.79	38.68	120796
1709073600	38.78	0.12	0.31	38.7	38.78	38.66	94585
1708987200	38.66	-0.11	-0.28	38.82	38.86	38.65	204723
1708728000	38.77	0.13	0.34	38.68	38.8	38.66	111000
1708641600	38.64	0.47	1.23	38.5	38.68	38.46	168506
1708555200	38.17	-0.03	-0.08	38.17	38.17	37.99	121055
1708468800	38.2	-0.04	-0.10	38.27	38.29	38.15	203983
1708123200	38.24	-0.01	-0.03	38.25	38.39	38.18	115469
1708036800	38.25	0.25	0.66	38.2	38.26	38.09	143830
1707950400	38	0.41	1.09	37.89	38.02	37.75	106282
1707864000	37.59	-0.45	-1.18	38.05	38.05	37.4	185818
1707777600	38.04	0.06	0.16	38.06	38.15	37.99	116845
1707518400	37.98	0.18	0.48	37.86	38	37.77	107019
1707432000	37.8	0	0.00	37.82	37.83	37.67	97822
1707345600	37.8	0.09	0.24	37.74	37.85	37.7	107931
1707259200	37.71	0.09	0.24	37.75	37.77	37.62	89006
1707172800	37.62	-0.09	-0.24	37.73	37.73	37.46	114334
1706913600	37.71	0.24	0.64	37.5	37.73	37.42	105755

Vanguard All Equity ETF ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions