Vanguard FTSE Developed All Cap Ex US Index ETF CAD Hedged Historical Data - VEF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Vanguard FTSE Developed All Cap Ex US Index ETF CAD Hedged (VEF)
Vanguard FTSE Developed All Cap Ex US Index ETF CAD Hedged (VEF) Historical

Vanguard FTSE Developed All Cap Ex US Index ETF CAD Hedged (VEF)

55.50

0.66

(1.20%)

Closed April 28 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	54.84	0	0.00	54.84	54.84	54.84	0
1714081200	54.84	-0.34	-0.62	54.57	54.92	54.43	5027
1713994800	55.18	-0.08	-0.14	55.29	55.29	55	5207
1713908400	55.26	0.36	0.66	54.95	55.29	54.95	2656
1713822000	54.9	0.62	1.14	54.78	54.93	54.64	2595
1713562800	54.28	-0.02	-0.04	54.17	54.35	54.17	2107
1713476400	54.3	0.02	0.04	54.38	54.48	54.23	4485
1713390000	54.28	-0.11	-0.20	54.6	54.6	54.13	2926
1713303600	54.39	-0.43	-0.78	54.5	54.53	54.27	3023
1713217200	54.82	-0.09	-0.16	55.6	55.6	54.79	6463
1712958000	54.91	-0.59	-1.06	55.26	55.34	54.87	8468
1712871600	55.5	0.22	0.40	55.4	55.59	55.18	7134
1712785200	55.28	-0.27	-0.49	55.08	55.39	55.08	13138
1712698800	55.55	-0.06	-0.11	55.75	55.75	55.35	7195
1712612400	55.61	0.22	0.40	55.72	55.72	55.59	43056
1712353200	55.39	0.28	0.51	55.26	55.47	55.18	4523
1712266800	55.11	-0.48	-0.86	55.81	55.83	55.1	11093
1712180400	55.59	0.1	0.18	55.42	55.59	55.41	20200
1712094000	55.49	-0.44	-0.79	55.57	55.57	55.39	12801
1712007600	55.93	-0.05	-0.09	55.9	56.02	55.87	12512
1711662000	55.98	0.01	0.02	55.99	56	55.89	3294
1711575600	55.97	0.33	0.59	55.92	56	55.78	4383
1711489200	55.64	0.14	0.25	55.72	55.78	55.64	4974
1711402800	55.5	-0.18	-0.32	55.51	55.62	55.44	4347
1711143600	55.68	0.04	0.07	55.57	55.71	55.57	2887
1711057200	55.64	0.3	0.54	55.6	55.68	55.58	9287
1710970800	55.34	0.44	0.80	55.08	55.34	55.08	5612
1710884400	54.9	0.29	0.53	54.82	55	54.8	3935
1710798000	54.61	0.07	0.13	54.76	54.76	54.6	1614
1710538800	54.54	-0.17	-0.31	54.45	54.58	54.41	4445
1710452400	54.71	-0.11	-0.20	54.92	54.92	54.59	18309
1710366000	54.82	0	0.00	54.87	54.88	54.78	2012
1710279600	54.82	0.49	0.90	54.62	54.82	54.62	3018
1710193200	54.33	-0.29	-0.53	54.39	54.39	54.19	22676
1709937600	54.62	-0.24	-0.44	54.89	54.89	54.62	1289
1709851200	54.86	0.35	0.64	54.69	54.86	54.69	4034
1709764800	54.51	0.41	0.76	54.49	54.55	54.48	5324
1709678400	54.1	-0.18	-0.33	54.22	54.33	53.99	9236
1709592000	54.28	-0.11	-0.20	54.17	54.36	54.17	2322
1709332800	54.39	0.5	0.93	54.24	54.39	54.12	11725
1709246400	53.89	0.16	0.30	54.01	54.01	53.78	3576
1709160000	53.73	-0.19	-0.35	53.83	53.83	53.72	805
1709073600	53.92	0.07	0.13	53.86	53.92	53.86	810
1708987200	53.85	-0.13	-0.24	53.95	53.95	53.79	3872
1708728000	53.98	0.1	0.19	53.82	54	53.82	1608
1708641600	53.88	0.6	1.13	53.79	53.88	53.74	4158
1708555200	53.28	-0.04	-0.08	53.35	53.35	53.15	1205
1708468800	53.32	0.07	0.13	53.33	53.35	53.25	4292
1708123200	53.25	0.1	0.19	53.22	53.38	53.22	2050
1708036800	53.15	0.4	0.76	52.8	53.15	52.8	4700
1707950400	52.75	0.6	1.15	52.57	52.76	52.51	15117
1707864000	52.15	-0.56	-1.06	52.27	52.41	52.02	4586
1707777600	52.71	0.13	0.25	52.55	52.83	52.55	4442
1707518400	52.58	0.12	0.23	52.36	52.62	52.33	3488
1707432000	52.46	0.04	0.08	52.52	52.52	52.31	3999
1707345600	52.42	0.06	0.11	52.42	52.43	52.3	3509
1707259200	52.36	0.1	0.19	52.27	52.36	52.27	2514
1707172800	52.26	-0.08	-0.15	52.25	52.36	52.1	3862
1706913600	52.34	0.08	0.15	52.36	52.36	52.15	17455
1706827200	52.26	0.24	0.46	52.17	52.26	51.91	3989
1706740800	52.02	-0.16	-0.31	52.22	52.27	51.94	26805
1706654400	52.18	-0.06	-0.11	52.07	52.19	52.07	5227
1706568000	52.24	0.24	0.46	52.12	52.24	52.02	1211

Vanguard FTSE Developed ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions