Vanguard FTSE Developed Europe All Cap Index ETF Historical Data - VE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Vanguard FTSE Developed Europe All Cap Index ETF (VE)
Vanguard FTSE Developed Europe All Cap Index ETF (VE) Historical

Vanguard FTSE Developed Europe All Cap Index ETF (VE)

35.02

0.00

(0.00%)

Closed May 01 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714513200	35.02	-0.22	-0.62	35.03	35.03	35.02	757
1714426800	35.24	0.04	0.11	35.27	35.32	35.24	1030
1714167600	35.2	0.32	0.92	35.1	35.22	35.1	846
1714081200	34.88	-0.19	-0.54	34.74	34.88	34.74	2770
1713994800	35.07	-0.08	-0.23	34.99	35.09	34.99	1286
1713908400	35.15	0.42	1.21	34.86	35.15	34.86	529
1713822000	34.73	0.25	0.73	34.53	34.77	34.53	1539
1713562800	34.48	0.02	0.06	34.44	34.48	34.44	620
1713476400	34.46	-0.08	-0.23	34.45	34.46	34.45	272
1713390000	34.54	-0.09	-0.26	34.72	34.72	34.54	809
1713303600	34.63	-0.1	-0.29	34.6	34.63	34.6	1534
1713217200	34.73	-0.04	-0.12	35.07	35.07	34.73	1645
1712958000	34.77	-0.36	-1.02	35.05	35.05	34.77	2326
1712871600	35.13	0.05	0.14	35.08	35.13	34.9	2007
1712785200	35.08	-0.13	-0.37	34.97	35.08	34.97	851
1712698800	35.21	-0.14	-0.40	35.3	35.3	35.21	288
1712612400	35.35	0.17	0.48	35.41	35.41	35.35	823
1712353200	35.18	0.21	0.60	35.2	35.2	35.18	283
1712266800	34.97	-0.18	-0.51	35.32	35.34	34.97	5344
1712180400	35.15	0.11	0.31	34.91	35.15	34.91	1634
1712094000	35.04	-0.32	-0.90	35.05	35.05	35.04	794
1712007600	35.36	-0.02	-0.06	35.38	35.5	35.36	3671
1711662000	35.38	-0.12	-0.34	35.46	35.46	35.35	659
1711575600	35.5	0.19	0.54	35.47	35.5	35.47	248
1711489200	35.31	0	0.00	35.39	35.43	35.31	4496
1711402800	35.31	0	0.00	35.23	35.31	35.23	501
1711143600	35.31	0.18	0.51	35.31	35.31	35.31	113
1711057200	35.13	-0.03	-0.09	35.23	35.23	35.13	3285
1710970800	35.16	0.21	0.60	35.15	35.16	35.15	580
1710884400	34.95	0.13	0.37	35.01	35.01	34.94	1200
1710798000	34.82	-0.19	-0.54	34.92	34.92	34.82	1916
1710538800	35.01	-0.1	-0.28	35.07	35.07	35.01	837
1710452400	35.11	-0.13	-0.37	35.06	35.11	35.06	480
1710366000	35.24	0.02	0.06	35.21	35.25	35.21	1526
1710279600	35.22	0.37	1.06	34.99	35.22	34.99	1952
1710193200	34.85	-0.06	-0.17	34.84	34.85	34.84	1136
1709937600	34.91	-0.02	-0.06	35	35	34.91	1531
1709851200	34.93	0.37	1.07	34.71	34.95	34.71	4471
1709764800	34.56	0.24	0.70	34.5	34.6	34.5	3511
1709678400	34.32	-0.16	-0.46	34.42	34.42	34.32	1391
1709592000	34.48	0.03	0.09	34.32	34.5	34.32	1457
1709332800	34.45	0.23	0.67	34.28	34.45	34.28	3559
1709246400	34.22	0.01	0.03	34.22	34.28	34.22	1361
1709160000	34.21	-0.06	-0.18	34.19	34.21	34.19	675
1709073600	34.27	0.11	0.32	34.27	34.27	34.27	204
1708987200	34.16	-0.01	-0.03	34.3	34.3	34.16	4761
1708728000	34.17	0.12	0.35	34.1	34.17	34.1	1050
1708641600	34.05	0.26	0.77	34	34.05	33.96	3864
1708555200	33.79	0.04	0.12	33.68	33.79	33.67	2278
1708468800	33.75	0.25	0.75	33.85	33.85	33.71	3748
1708123200	33.5	0.1	0.30	33.54	33.58	33.49	3434
1708036800	33.4	0.18	0.54	33.299999	33.409999	33.299999	2297
1707950400	33.22	0.37	1.13	33.09	33.22	33.09	111
1707864000	32.85	-0.37	-1.11	32.81	32.869999	32.81	412
1707777600	33.22	0.04	0.12	33.11	33.22	33.11	3823
1707518400	33.18	0.13	0.39	33.2	33.2	33.18	149
1707432000	33.049999	-0.23	-0.69	33.1	33.1	33.04	2771
1707345600	33.28	0	0.00	33.28	33.28	33.28	0
1707259200	33.28	0.15	0.45	33.17	33.28	33.17	3740
1707172800	33.13	0.02	0.06	33.04	33.15	33.04	405
1706913600	33.11	-0.16	-0.48	33.14	33.14	33.1	1287
1706827200	33.27	0.23	0.70	33.2	33.27	33.119999	703

Vanguard FTSE Developed ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions