Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Vanguard FTSE Developed All Cap Ex US Index ETF (VDU)
Vanguard FTSE Developed All Cap Ex US Index ETF (VDU) Historical

VDU Vanguard FTSE Developed All Cap Ex US Index ETF

42.63

0.33 (0.78%)

Last Updated: 11:05:00

Delayed by 15 minutes

VDU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	42.30	-0.61	-1.42%	42.29	42.36	42.25	22,771
Jun 20 2024	42.91	0.03	0.07%	42.83	42.99	42.83	58,846
Jun 19 2024	42.88	-0.12	-0.28%	42.83	43.09	42.79	26,028
Jun 18 2024	43.00	0.12	0.28%	42.86	43.03	42.86	18,912
Jun 17 2024	42.88	0.14	0.33%	42.73	42.89	42.57	11,994
Jun 14 2024	42.74	-0.41	-0.95%	43.00	43.00	42.65	25,084
Jun 13 2024	43.15	-0.61	-1.39%	43.22	43.22	43.03	10,539
Jun 12 2024	43.76	0.51	1.18%	43.79	43.88	43.70	25,100
Jun 11 2024	43.25	-0.53	-1.21%	43.62	43.62	43.22	32,893
Jun 10 2024	43.78	0.06	0.14%	43.60	43.80	43.60	47,521
Jun 07 2024	43.72	-0.27	-0.61%	43.79	43.87	43.72	30,999
Jun 06 2024	43.99	0.06	0.14%	43.96	44.00	43.96	3,411
Jun 05 2024	43.93	0.32	0.73%	43.80	43.93	43.76	15,843
Jun 04 2024	43.61	0.00	0.00%	43.65	43.65	43.49	12,780
Jun 03 2024	43.61	0.15	0.35%	43.61	43.61	43.51	6,112
May 31 2024	43.46	0.22	0.51%	43.35	43.46	43.18	12,413
May 30 2024	43.24	0.28	0.65%	43.18	43.30	43.17	19,936
May 29 2024	42.96	-0.53	-1.22%	43.14	43.93	42.96	16,544
May 28 2024	43.49	0.01	0.02%	43.60	43.60	43.39	4,870
May 27 2024	43.48	-0.07	-0.16%	43.70	43.70	43.48	1,716
May 24 2024	43.55	0.14	0.32%	43.60	43.60	43.50	7,294
May 23 2024	43.41	-0.10	-0.23%	43.74	43.74	43.40	38,231
May 22 2024	43.51	-0.30	-0.68%	43.58	43.58	43.43	13,174
May 21 2024	43.81	0.07	0.16%	43.78	43.81	43.73	5,801
May 17 2024	43.74	0.15	0.34%	43.66	43.74	43.60	4,710
May 16 2024	43.59	-0.19	-0.43%	43.78	43.80	43.59	6,996
May 15 2024	43.78	0.28	0.64%	43.64	43.78	43.62	7,960
May 14 2024	43.50	0.24	0.55%	43.34	43.50	43.34	12,289
May 13 2024	43.26	-0.02	-0.05%	43.26	43.38	43.26	8,842
May 10 2024	43.28	0.01	0.02%	43.28	43.30	43.26	10,575
May 09 2024	43.27	0.13	0.30%	43.10	43.28	43.10	4,210
May 08 2024	43.14	-0.03	-0.07%	43.04	43.14	43.00	5,654
May 07 2024	43.17	0.27	0.63%	43.00	43.20	43.00	7,317
May 06 2024	42.90	0.28	0.66%	42.75	42.90	42.75	5,949
May 03 2024	42.62	0.39	0.92%	42.50	42.63	42.42	9,803
May 02 2024	42.23	0.31	0.74%	42.12	42.26	42.05	5,998
May 01 2024	41.92	-0.09	-0.21%	41.95	42.18	41.80	16,380
Apr 30 2024	42.01	-0.21	-0.50%	42.22	42.33	42.01	15,355
Apr 29 2024	42.22	0.22	0.52%	42.11	42.25	42.11	16,907
Apr 26 2024	42.00	0.31	0.74%	41.90	42.03	41.90	19,291
Apr 25 2024	41.69	-0.30	-0.71%	41.52	41.72	41.42	9,306
Apr 24 2024	41.99	0.02	0.05%	42.19	42.19	41.92	13,908
Apr 23 2024	41.97	0.28	0.67%	41.81	42.02	41.79	13,811
Apr 22 2024	41.69	0.32	0.77%	41.60	41.78	41.56	30,409
Apr 19 2024	41.37	-0.03	-0.07%	41.37	41.49	41.34	12,766
Apr 18 2024	41.40	-0.10	-0.24%	41.47	41.61	41.40	26,820
Apr 17 2024	41.50	-0.09	-0.22%	41.83	41.83	41.43	28,552
Apr 16 2024	41.59	-0.34	-0.81%	41.72	41.72	41.54	23,234
Apr 15 2024	41.93	-0.13	-0.31%	42.44	42.44	41.91	15,881
Apr 12 2024	42.06	-0.44	-1.04%	42.22	42.38	42.02	21,209
Apr 11 2024	42.50	0.16	0.38%	42.37	42.53	42.18	14,659
Apr 10 2024	42.34	-0.29	-0.68%	42.26	42.43	42.20	22,540
Apr 09 2024	42.63	-0.03	-0.07%	42.84	42.84	42.53	16,969
Apr 08 2024	42.66	0.18	0.42%	42.69	42.71	42.63	9,705
Apr 05 2024	42.48	0.26	0.62%	42.45	42.53	42.41	23,840
Apr 04 2024	42.22	-0.28	-0.66%	42.59	42.64	42.22	26,510
Apr 03 2024	42.50	0.12	0.28%	42.28	42.52	42.28	27,118
Apr 02 2024	42.38	-0.29	-0.68%	42.36	42.38	42.27	19,830
Apr 01 2024	42.67	-0.06	-0.14%	42.09	42.79	42.09	21,842
Mar 28 2024	42.73	-0.18	-0.42%	42.72	42.79	42.69	12,337
Mar 27 2024	42.91	0.23	0.54%	42.83	42.91	42.74	22,560
Mar 26 2024	42.68	0.07	0.16%	42.68	42.77	42.68	15,122

Vanguard FTSE Developed ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions