VBNK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
May 30 2024 | 13.44 | 0.04 | 0.30% | 13.43 | 13.50 | 13.40 | 5,300 |
May 29 2024 | 13.40 | 0.19 | 1.44% | 13.21 | 13.40 | 13.12 | 4,400 |
May 28 2024 | 13.21 | -0.19 | -1.42% | 13.40 | 13.40 | 13.20 | 5,110 |
May 27 2024 | 13.40 | 0.27 | 2.06% | 13.20 | 13.40 | 13.20 | 3,153 |
May 24 2024 | 13.13 | 0.06 | 0.46% | 13.08 | 13.13 | 13.01 | 2,848 |
May 23 2024 | 13.07 | -0.08 | -0.61% | 13.13 | 13.20 | 13.00 | 6,752 |
May 22 2024 | 13.15 | 0.15 | 1.15% | 13.00 | 13.17 | 13.00 | 6,103 |
May 21 2024 | 13.00 | -0.13 | -0.99% | 13.10 | 13.10 | 13.00 | 5,841 |
May 17 2024 | 13.13 | 0.00 | 0.00% | 13.13 | 13.18 | 13.05 | 5,986 |
May 16 2024 | 13.13 | 0.03 | 0.23% | 13.06 | 13.14 | 13.06 | 2,545 |
May 15 2024 | 13.10 | 0.04 | 0.31% | 13.15 | 13.25 | 13.06 | 2,961 |
May 14 2024 | 13.06 | -0.20 | -1.51% | 13.27 | 13.39 | 13.06 | 5,097 |
May 13 2024 | 13.26 | 0.03 | 0.23% | 13.24 | 13.40 | 13.20 | 4,297 |
May 10 2024 | 13.23 | 0.00 | 0.00% | 13.26 | 13.26 | 13.23 | 1,425 |
May 09 2024 | 13.23 | -0.12 | -0.90% | 13.35 | 13.35 | 13.20 | 3,971 |
May 08 2024 | 13.35 | -0.03 | -0.22% | 13.40 | 13.50 | 13.35 | 4,701 |
May 07 2024 | 13.38 | 0.00 | 0.00% | 13.36 | 13.43 | 13.16 | 9,070 |
May 06 2024 | 13.38 | 0.07 | 0.53% | 13.35 | 13.55 | 13.35 | 3,305 |
May 03 2024 | 13.31 | -0.30 | -2.20% | 13.53 | 13.54 | 13.31 | 7,259 |
May 02 2024 | 13.61 | 0.07 | 0.52% | 13.64 | 13.64 | 13.61 | 830 |
May 01 2024 | 13.54 | -0.08 | -0.59% | 13.80 | 13.86 | 13.45 | 12,253 |
Apr 30 2024 | 13.62 | -0.18 | -1.30% | 14.04 | 14.04 | 13.62 | 3,828 |
Apr 29 2024 | 13.80 | 0.32 | 2.37% | 13.66 | 13.85 | 13.66 | 5,686 |
Apr 26 2024 | 13.48 | 0.20 | 1.51% | 13.48 | 13.56 | 13.48 | 10,459 |
Apr 25 2024 | 13.28 | -0.36 | -2.64% | 13.56 | 13.56 | 13.28 | 6,413 |
Apr 24 2024 | 13.64 | 0.38 | 2.87% | 13.47 | 13.64 | 13.46 | 1,542 |
Apr 23 2024 | 13.26 | -0.03 | -0.23% | 13.28 | 13.46 | 13.26 | 8,910 |
Apr 22 2024 | 13.29 | 0.08 | 0.61% | 13.15 | 13.30 | 13.13 | 7,763 |
Apr 19 2024 | 13.21 | -0.30 | -2.22% | 13.79 | 13.79 | 13.20 | 13,491 |
Apr 18 2024 | 13.51 | -0.36 | -2.60% | 13.82 | 13.87 | 13.51 | 13,306 |
Apr 17 2024 | 13.87 | 0.58 | 4.36% | 13.66 | 13.87 | 13.59 | 1,650 |
Apr 16 2024 | 13.29 | 0.03 | 0.23% | 13.40 | 13.41 | 13.29 | 2,751 |
Apr 15 2024 | 13.26 | -0.44 | -3.21% | 13.73 | 13.81 | 13.22 | 14,206 |
Apr 12 2024 | 13.70 | -0.33 | -2.35% | 14.03 | 14.05 | 13.70 | 14,998 |
Apr 11 2024 | 14.03 | -0.12 | -0.85% | 14.14 | 14.27 | 14.00 | 29,297 |
Apr 10 2024 | 14.15 | -0.35 | -2.41% | 14.92 | 14.92 | 14.00 | 8,389 |
Apr 09 2024 | 14.50 | -0.10 | -0.68% | 14.60 | 14.65 | 14.50 | 7,314 |
Apr 08 2024 | 14.60 | 0.24 | 1.67% | 14.58 | 14.77 | 14.58 | 8,705 |
Apr 05 2024 | 14.36 | 0.31 | 2.21% | 14.51 | 14.51 | 13.68 | 25,803 |
Apr 04 2024 | 14.05 | -0.09 | -0.64% | 14.39 | 14.39 | 14.02 | 6,493 |
Apr 03 2024 | 14.14 | 0.06 | 0.43% | 14.37 | 14.38 | 14.14 | 2,900 |
Apr 02 2024 | 14.08 | 0.02 | 0.14% | 14.09 | 14.16 | 14.00 | 6,704 |
Apr 01 2024 | 14.06 | -0.25 | -1.75% | 14.95 | 14.95 | 14.04 | 14,001 |
Mar 28 2024 | 14.31 | -0.20 | -1.38% | 15.03 | 15.03 | 14.31 | 8,518 |
Mar 27 2024 | 14.51 | 0.10 | 0.69% | 14.99 | 14.99 | 14.50 | 5,389 |
Mar 26 2024 | 14.41 | -0.25 | -1.71% | 14.61 | 14.61 | 14.40 | 11,983 |
Mar 25 2024 | 14.66 | -0.06 | -0.41% | 14.85 | 14.91 | 14.63 | 12,461 |
Mar 22 2024 | 14.72 | -0.23 | -1.54% | 15.04 | 15.04 | 14.72 | 3,582 |
Mar 21 2024 | 14.95 | 0.27 | 1.84% | 14.84 | 14.97 | 14.75 | 17,600 |
Mar 20 2024 | 14.68 | -0.27 | -1.81% | 15.00 | 15.03 | 14.45 | 9,221 |
Mar 19 2024 | 14.95 | 0.22 | 1.49% | 14.94 | 15.15 | 14.91 | 35,319 |
Mar 18 2024 | 14.73 | 0.93 | 6.74% | 13.82 | 14.87 | 13.82 | 19,402 |
Mar 15 2024 | 13.80 | 0.17 | 1.25% | 13.73 | 13.90 | 13.50 | 11,142 |
Mar 14 2024 | 13.63 | -0.09 | -0.66% | 13.61 | 13.72 | 13.55 | 7,050 |
Mar 13 2024 | 13.72 | -0.08 | -0.58% | 13.71 | 13.75 | 13.61 | 11,473 |
Mar 12 2024 | 13.80 | 0.15 | 1.10% | 13.57 | 13.80 | 13.30 | 25,978 |
Mar 11 2024 | 13.65 | -0.55 | -3.87% | 14.19 | 14.20 | 13.53 | 29,700 |
Mar 08 2024 | 14.20 | -0.35 | -2.41% | 14.66 | 14.85 | 14.20 | 14,896 |
Mar 07 2024 | 14.55 | -0.97 | -6.25% | 15.38 | 15.38 | 14.50 | 32,121 |
Mar 06 2024 | 15.52 | -0.61 | -3.78% | 16.25 | 16.25 | 15.29 | 21,533 |
Mar 05 2024 | 16.13 | 0.22 | 1.38% | 15.98 | 16.36 | 15.90 | 14,072 |
Mar 04 2024 | 15.91 | -0.07 | -0.44% | 15.98 | 16.26 | 15.75 | 17,182 |