Invesco LadderRite US 0 to 5 Yr Corporate Bond Index ETF Historical Data - USB.U | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco LadderRite US 0 to 5 Yr Corporate Bond Index ETF (USB.U)
Invesco LadderRite US 0 to 5 Yr Corporate Bond Index ETF (USB.U) Historical

Invesco LadderRite US 0 to 5 Yr Corporate Bond Index ETF (USB.U)

16.23

0.00

(0.00%)

Closed April 26 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	16.23	0	0.00	16.23	16.23	16.23	0
1713994800	16.23	0	0.00	16.23	16.23	16.23	0
1713908400	16.23	0	0.00	16.23	16.23	16.23	0
1713822000	16.23	0	0.00	16.23	16.23	16.23	0
1713562800	16.23	0	0.00	16.23	16.23	16.23	0
1713476400	16.23	0	0.00	16.23	16.23	16.23	0
1713390000	16.23	0	0.00	16.23	16.23	16.23	0
1713303600	16.23	0	0.00	16.23	16.23	16.23	0
1713217200	16.23	0	0.00	16.23	16.23	16.23	0
1712958000	16.23	0	0.00	16.23	16.23	16.23	0
1712871600	16.23	0	0.00	16.23	16.23	16.23	0
1712785200	16.23	0	0.00	16.23	16.23	16.23	0
1712698800	16.23	0	0.00	16.23	16.23	16.23	0
1712612400	16.23	0	0.00	16.23	16.23	16.23	0
1712353200	16.23	0	0.00	16.23	16.23	16.23	0
1712266800	16.23	0	0.00	16.23	16.23	16.23	0
1712180400	16.23	0	0.00	16.23	16.23	16.23	0
1712094000	16.23	0	0.00	16.23	16.23	16.23	0
1712007600	16.23	0	0.00	16.23	16.23	16.23	0
1711662000	16.23	0	0.00	16.23	16.23	16.23	0
1711575600	16.23	0	0.00	16.23	16.23	16.23	0
1711489200	16.23	0	0.00	16.23	16.23	16.23	0
1711402800	16.23	0	0.00	16.23	16.23	16.23	0
1711143600	16.23	0	0.00	16.23	16.23	16.23	0
1711057200	16.23	0	0.00	16.23	16.23	16.23	0
1710970800	16.23	0	0.00	16.23	16.23	16.23	0
1710884400	16.23	0	0.00	16.23	16.23	16.23	0
1710798000	16.23	0	0.00	16.23	16.23	16.23	0
1710538800	16.23	0	0.00	16.23	16.23	16.23	0
1710452400	16.23	0	0.00	16.23	16.23	16.23	0
1710366000	16.23	0	0.00	16.23	16.23	16.23	0
1710279600	16.23	0	0.00	16.23	16.23	16.23	0
1710193200	16.23	0	0.00	16.23	16.23	16.23	0
1709937600	16.23	0	0.00	16.23	16.23	16.23	0
1709851200	16.23	0	0.00	16.23	16.23	16.23	0
1709764800	16.23	0	0.00	16.23	16.23	16.23	0
1709678400	16.23	0	0.00	16.23	16.23	16.23	0
1709592000	16.23	0	0.00	16.23	16.23	16.23	0
1709332800	16.23	0	0.00	16.23	16.23	16.23	0
1709246400	16.23	0	0.00	16.23	16.23	16.23	0
1709160000	16.23	0	0.00	16.23	16.23	16.23	0
1709073600	16.23	0	0.00	16.23	16.23	16.23	0
1708987200	16.23	0	0.00	16.23	16.23	16.23	0
1708728000	16.23	0	0.00	16.23	16.23	16.23	0
1708641600	16.23	0	0.00	16.23	16.23	16.23	0
1708555200	16.23	0	0.00	16.23	16.23	16.23	0
1708468800	16.23	0	0.00	16.23	16.23	16.23	0
1708123200	16.23	0	0.00	16.23	16.23	16.23	0
1708036800	16.23	0	0.00	16.23	16.23	16.23	0
1707950400	16.23	0	0.00	16.23	16.23	16.23	0
1707864000	16.23	0	0.00	16.23	16.23	16.23	0
1707777600	16.23	0	0.00	16.23	16.23	16.23	0
1707518400	16.23	0	0.00	16.23	16.23	16.23	0
1707432000	16.23	0	0.00	16.23	16.23	16.23	0
1707345600	16.23	0	0.00	16.23	16.23	16.23	0
1707259200	16.23	0	0.00	16.23	16.23	16.23	0
1707172800	16.23	0	0.00	16.23	16.23	16.23	0
1706913600	16.23	0	0.00	16.23	16.23	16.23	0
1706827200	16.23	0	0.00	16.23	16.23	16.23	0
1706740800	16.23	0	0.00	16.23	16.23	16.23	0
1706654400	16.23	0	0.00	16.23	16.23	16.23	0
1706568000	16.23	0	0.00	16.23	16.23	16.23	0
1706308800	16.23	0	0.00	16.23	16.23	16.23	0

Invesco LadderRite US 0 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions