Urbana Historical Data - URB.A

Company Name	Stock Ticker Symbol	Market	Type
Urbana Corporation	URB.A	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	4.11	14:26:49

Open Price	Low Price	High Price	Close Price	Prev Close
4.09	4.06	4.16		4.11

URB.A Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	4.28	4.28	4.06	4.12	42,143	-0.17	-3.97%
1 Month	4.22	4.57	4.06	4.16	36,705	-0.11	-2.61%
3 Months	4.42	4.68	4.06	4.21	19,016	-0.31	-7.01%
6 Months	3.86	4.68	3.74	4.11	17,289	0.25	6.48%
1 Year	4.01	4.68	3.53	4.03	13,803	0.10	2.49%
3 Years	2.63	4.68	2.60	3.52	22,179	1.48	56.27%
5 Years	2.42	4.68	1.40	3.01	24,753	1.69	69.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 30 2023	4.11	0.03	0.74%	4.10	4.25	4.08	123,441
Nov 29 2023	4.08	-0.03	-0.73%	4.11	4.16	4.08	35,161
Nov 28 2023	4.11	0.00	0.0%	4.19	4.19	4.11	10,661
Nov 27 2023	4.11	-0.11	-2.61%	4.20	4.20	4.10	20,474
Nov 24 2023	4.22	0.00	0.0%	4.28	4.28	4.15	20,978
Nov 23 2023	4.22	0.06	1.44%	4.25	4.25	4.17	21,500
Nov 22 2023	4.16	-0.08	-1.89%	4.30	4.35	4.16	80,468
Nov 21 2023	4.24	0.03	0.71%	4.25	4.31	4.24	103,857
Nov 20 2023	4.21	-0.06	-1.41%	4.27	4.28	4.20	10,943
Nov 17 2023	4.27	0.07	1.67%	4.23	4.27	4.17	35,229
Nov 16 2023	4.20	0.00	0.0%	4.20	4.20	4.20	2,839
Nov 15 2023	4.20	0.10	2.44%	4.19	4.20	4.12	20,549
Nov 14 2023	4.10	-0.10	-2.38%	4.20	4.25	4.10	11,946
Nov 13 2023	4.20	0.09	2.19%	4.57	4.57	4.20	52,554
Nov 10 2023	4.11	0.00	0.0%	4.19	4.19	4.11	83,083
Nov 09 2023	4.11	-0.09	-2.14%	4.23	4.23	4.10	46,572
Nov 08 2023	4.20	-0.04	-0.94%	4.23	4.23	4.17	2,643
Nov 07 2023	4.24	0.03	0.71%	4.23	4.25	4.17	15,580
Nov 06 2023	4.21	0.05	1.2%	4.07	4.21	4.07	445
Nov 03 2023	4.16	-0.03	-0.72%	4.22	4.22	4.15	35,169
Nov 02 2023	4.19	0.04	0.96%	4.15	4.22	4.15	11,441
Nov 01 2023	4.15	0.02	0.48%	4.13	4.19	4.13	2,240