We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.212765957447 | 4.7 | 4.77 | 4.65 | 42136 | 4.70626772 | CS |
| 4 | 0.01 | 0.213675213675 | 4.68 | 4.83 | 4.65 | 25586 | 4.73451421 | CS |
| 12 | 0.01 | 0.213675213675 | 4.68 | 5.04 | 4.57 | 28703 | 4.75520763 | CS |
| 26 | 0.49 | 11.6666666667 | 4.2 | 5.04 | 4.06 | 28907 | 4.49108716 | CS |
| 52 | 0.83 | 21.5025906736 | 3.86 | 5.04 | 3.53 | 21224 | 4.35580214 | CS |
| 156 | 1.5 | 47.0219435737 | 3.19 | 5.04 | 3 | 20632 | 3.90258516 | CS |
| 260 | 2.39 | 103.913043478 | 2.3 | 5.04 | 1.4 | 25799 | 3.18154576 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1714081200 | 4.65 | -0.05 | -1.06 | 4.72 | 4.72 | 4.65 | 19674 |
| 1713994800 | 4.7 | 0.01 | 0.21 | 4.7 | 4.72 | 4.66 | 69674 |
| 1713908400 | 4.69 | -0.01 | -0.21 | 4.7 | 4.73 | 4.65 | 31879 |
| 1713822000 | 4.7 | -0.04 | -0.84 | 4.7 | 4.71 | 4.68 | 23877 |
| 1713562800 | 4.74 | -0.01 | -0.21 | 4.7 | 4.7699999 | 4.67 | 65574 |
| 1713476400 | 4.75 | 0 | 0.00 | 4.8 | 4.8 | 4.75 | 7036 |
| 1713390000 | 4.75 | -0.05 | -1.04 | 4.79 | 4.8 | 4.71 | 28494 |
| 1713303600 | 4.8 | -0.02 | -0.41 | 4.83 | 4.83 | 4.74 | 20656 |
| 1713217200 | 4.82 | 0.06 | 1.26 | 4.82 | 4.83 | 4.74 | 14765 |
| 1712958000 | 4.76 | 0.01 | 0.21 | 4.79 | 4.83 | 4.76 | 17774 |
| 1712871600 | 4.75 | 0.01 | 0.21 | 4.74 | 4.75 | 4.72 | 26803 |
| 1712785200 | 4.74 | -0.01 | -0.21 | 4.82 | 4.82 | 4.74 | 5701 |
| 1712698800 | 4.75 | 0.01 | 0.21 | 4.75 | 4.75 | 4.75 | 63393 |
| 1712612400 | 4.74 | -0.05 | -1.04 | 4.79 | 4.79 | 4.73 | 9949 |
| 1712353200 | 4.79 | -0.01 | -0.21 | 4.76 | 4.79 | 4.76 | 5674 |
| 1712266800 | 4.8 | 0.04 | 0.84 | 4.75 | 4.8 | 4.74 | 26565 |
| 1712180400 | 4.76 | 0.05 | 1.06 | 4.75 | 4.78 | 4.73 | 6592 |
| 1712094000 | 4.71 | 0.01 | 0.21 | 4.72 | 4.76 | 4.71 | 7945 |
| 1712007600 | 4.7 | 0.02 | 0.43 | 4.68 | 4.76 | 4.68 | 34115 |
| 1711662000 | 4.68 | -0.05 | -1.06 | 4.73 | 4.74 | 4.68 | 83417 |
| 1711575600 | 4.73 | 0.02 | 0.42 | 4.7699999 | 4.8 | 4.72 | 61931 |
| 1711489200 | 4.71 | -0.01 | -0.21 | 4.73 | 4.8 | 4.71 | 34441 |
| 1711402800 | 4.72 | -0.02 | -0.42 | 4.75 | 4.79 | 4.72 | 14827 |
| 1711143600 | 4.74 | -0.03 | -0.63 | 4.74 | 4.76 | 4.74 | 1937 |
| 1711057200 | 4.7699999 | -0.02 | -0.42 | 4.78 | 4.8 | 4.76 | 73963 |
| 1710970800 | 4.79 | -0.03 | -0.62 | 4.78 | 4.79 | 4.74 | 30851 |
| 1710884400 | 4.82 | 0.02 | 0.42 | 4.86 | 4.93 | 4.8 | 327159 |
| 1710798000 | 4.8 | -0.05 | -1.03 | 4.85 | 4.89 | 4.78 | 85422 |
| 1710538800 | 4.85 | 0 | 0.00 | 4.8099999 | 4.85 | 4.8099999 | 42854 |
| 1710452400 | 4.85 | 0.05 | 1.04 | 4.85 | 4.9 | 4.85 | 11871 |
| 1710366000 | 4.8 | 0 | 0.00 | 4.84 | 4.84 | 4.8 | 5042 |
| 1710279600 | 4.8 | -0.08 | -1.64 | 4.84 | 4.88 | 4.8 | 2569 |
| 1710193200 | 4.88 | 0.02 | 0.41 | 4.86 | 4.89 | 4.78 | 5869 |
| 1709937600 | 4.86 | -0.01 | -0.21 | 4.85 | 4.87 | 4.85 | 5159 |
| 1709851200 | 4.87 | -0.05 | -1.02 | 4.94 | 5.04 | 4.84 | 15754 |
| 1709764800 | 4.92 | 0.09 | 1.86 | 4.89 | 4.94 | 4.83 | 33869 |
| 1709678400 | 4.83 | 0.07 | 1.47 | 4.74 | 4.88 | 4.74 | 24409 |
| 1709592000 | 4.76 | 0.04 | 0.85 | 4.75 | 4.8099999 | 4.69 | 9204 |
| 1709332800 | 4.72 | -0.02 | -0.42 | 4.75 | 4.8 | 4.72 | 7419 |
| 1709246400 | 4.74 | 0.02 | 0.42 | 4.78 | 4.84 | 4.74 | 12879 |
| 1709160000 | 4.72 | -0.01 | -0.21 | 4.7 | 4.75 | 4.69 | 33030 |
| 1709073600 | 4.73 | 0.06 | 1.28 | 4.71 | 4.73 | 4.65 | 27269 |
| 1708987200 | 4.67 | 0.02 | 0.43 | 4.72 | 4.72 | 4.61 | 23354 |
| 1708728000 | 4.65 | -0.03 | -0.64 | 4.71 | 4.71 | 4.65 | 4476 |
| 1708641600 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.65 | 4170 |
| 1708555200 | 4.68 | -0.02 | -0.43 | 4.71 | 4.71 | 4.65 | 13470 |
| 1708468800 | 4.7 | 0.07 | 1.51 | 4.59 | 4.7 | 4.57 | 4101 |
| 1708123200 | 4.63 | -0.05 | -1.07 | 4.7 | 4.7 | 4.58 | 25418 |
| 1708036800 | 4.68 | 0.07 | 1.52 | 4.69 | 4.74 | 4.6 | 12427 |
| 1707950400 | 4.61 | -0.01 | -0.22 | 4.7 | 4.7 | 4.59 | 21426 |
| 1707864000 | 4.62 | 0.05 | 1.09 | 4.61 | 4.69 | 4.61 | 9619 |
| 1707777600 | 4.57 | -0.13 | -2.77 | 4.66 | 4.7 | 4.57 | 12354 |
| 1707518400 | 4.7 | 0.03 | 0.64 | 4.68 | 4.74 | 4.68 | 1456 |
| 1707432000 | 4.67 | -0.05 | -1.06 | 4.65 | 4.74 | 4.65 | 33753 |
| 1707345600 | 4.72 | 0.08 | 1.72 | 4.64 | 4.72 | 4.64 | 2454 |
| 1707259200 | 4.64 | 0 | 0.00 | 4.68 | 4.69 | 4.64 | 9064 |
| 1707172800 | 4.64 | -0.04 | -0.85 | 4.63 | 4.74 | 4.63 | 8162 |
| 1706913600 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.64 | 15554 |
| 1706827200 | 4.68 | 0 | 0.00 | 4.71 | 4.71 | 4.65 | 7493 |
| 1706740800 | 4.68 | 0.01 | 0.21 | 4.69 | 4.69 | 4.58 | 48726 |
| 1706654400 | 4.67 | 0.08 | 1.74 | 4.65 | 4.68 | 4.61 | 61801 |
| 1706568000 | 4.59 | 0.02 | 0.44 | 4.68 | 4.68 | 4.5599999 | 9537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
