We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.217353503738 | 115.02 | 118.02 | 114.03 | 1616 | 115.89269915 | CS |
| 4 | -3.23 | -2.72573839662 | 118.5 | 118.5 | 114.03 | 1048 | 116.65742243 | CS |
| 12 | 1.1 | 0.963475518963 | 114.17 | 119.5 | 112.68 | 778 | 116.83518901 | CS |
| 26 | 14.52 | 14.41191067 | 100.75 | 119.5 | 98.32 | 1897 | 113.10638466 | CS |
| 52 | 12.27 | 11.9126213592 | 103 | 119.5 | 98.32 | 1326 | 110.08383996 | CS |
| 156 | 7.75 | 7.20796130952 | 107.52 | 119.5 | 85 | 1205 | 105.415095 | CS |
| 260 | 16.63 | 16.8592862936 | 98.64 | 119.5 | 74.8 | 1209 | 101.18454252 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714426800 | 118.02 | 2.02 | 1.74 | 118.02 | 118.02 | 118.02 | 230 |
| 1714167600 | 116 | 1.95 | 1.71 | 116.25 | 116.25 | 116 | 1700 |
| 1714081200 | 114.05 | -2.47 | -2.12 | 116.51 | 116.51 | 114.05 | 1234 |
| 1713994800 | 116.52 | 0.52 | 0.45 | 114.03 | 116.52 | 114.03 | 2400 |
| 1713908400 | 116 | 0.4 | 0.35 | 115.02 | 116.05 | 115.02 | 2601 |
| 1713822000 | 115.6 | -0.42 | -0.36 | 116.52 | 116.52 | 115.1 | 1311 |
| 1713562800 | 116.02 | 0 | 0.00 | 116.02 | 116.02 | 116.02 | 0 |
| 1713476400 | 116.02 | -1.98 | -1.68 | 116.75 | 116.75 | 116 | 1000 |
| 1713390000 | 118 | 1.5 | 1.29 | 118 | 118.01 | 118 | 940 |
| 1713303600 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 16 |
| 1713217200 | 116.5 | 0.5 | 0.43 | 116.5 | 116.5 | 116.5 | 100 |
| 1712958000 | 116 | 0 | 0.00 | 116.03 | 116.03 | 116 | 600 |
| 1712871600 | 116 | -1.5 | -1.28 | 116.65 | 116.65 | 115 | 1190 |
| 1712785200 | 117.5 | -0.5 | -0.42 | 117.5 | 117.5 | 117.5 | 100 |
| 1712698800 | 118 | 0 | 0.00 | 118.5 | 118.5 | 118 | 385 |
| 1712612400 | 118 | -0.5 | -0.42 | 118 | 118 | 118 | 4548 |
| 1712353200 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 100 |
| 1712266800 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 5 |
| 1712180400 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1712094000 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1712007600 | 118.5 | 0.5 | 0.42 | 118.01 | 118.51 | 118.01 | 700 |
| 1711662000 | 118 | 0.36 | 0.31 | 118 | 118 | 118 | 100 |
| 1711575600 | 117.64 | -0.38 | -0.32 | 117.64 | 117.64 | 117.64 | 100 |
| 1711489200 | 118.02 | 0.41 | 0.35 | 118.02 | 118.02 | 118.02 | 100 |
| 1711402800 | 117.61 | -1.56 | -1.31 | 118 | 118 | 117.61 | 400 |
| 1711143600 | 119.17 | 1.67 | 1.42 | 119.17 | 119.17 | 119.17 | 101 |
| 1711057200 | 117.5 | 0.5 | 0.43 | 118.97 | 119.5 | 117.5 | 1000 |
| 1710970800 | 117 | -0.51 | -0.43 | 117 | 117 | 117 | 130 |
| 1710884400 | 117.51 | 0 | 0.00 | 117.51 | 117.51 | 117.51 | 13 |
| 1710798000 | 117.51 | -0.49 | -0.42 | 117.5 | 117.51 | 117.5 | 1000 |
| 1710538800 | 118 | 0 | 0.00 | 117.5 | 118 | 117.5 | 2300 |
| 1710452400 | 118 | -0.17 | -0.14 | 117.67 | 118 | 117.67 | 400 |
| 1710366000 | 118.17 | 0.14 | 0.12 | 118.17 | 118.17 | 118.17 | 1300 |
| 1710279600 | 118.03 | 0 | 0.00 | 118.03 | 118.03 | 118.03 | 0 |
| 1710193200 | 118.03 | 0.03 | 0.03 | 118.05 | 118.05 | 118.03 | 1805 |
| 1709937600 | 118 | 0 | 0.00 | 118 | 118 | 118 | 100 |
| 1709851200 | 118 | -0.82 | -0.69 | 118.98 | 118.98 | 118 | 400 |
| 1709764800 | 118.82 | 0.82 | 0.69 | 118.625 | 119.25 | 118.625 | 2415 |
| 1709678400 | 118 | 0.65 | 0.55 | 118 | 118 | 118 | 2100 |
| 1709592000 | 117.35 | 0.35 | 0.30 | 118 | 118.5 | 117.35 | 1000 |
| 1709332800 | 117 | 0.75 | 0.65 | 117 | 117 | 117 | 600 |
| 1709246400 | 116.25 | 0.75 | 0.65 | 116 | 116.25 | 116 | 400 |
| 1709160000 | 115.5 | 0 | 0.00 | 115 | 115.5 | 115 | 550 |
| 1709073600 | 115.5 | 1.51 | 1.32 | 114.7 | 115.5 | 114.7 | 1185 |
| 1708987200 | 113.99 | -0.01 | -0.01 | 113.99 | 113.99 | 113.99 | 100 |
| 1708728000 | 114 | 0 | 0.00 | 114.44 | 114.44 | 114 | 200 |
| 1708641600 | 114 | 0.5 | 0.44 | 114 | 114 | 114 | 100 |
| 1708555200 | 113.5 | 0.82 | 0.73 | 113.05 | 113.5 | 113.05 | 300 |
| 1708468800 | 112.68 | -1.32 | -1.16 | 112.68 | 112.68 | 112.68 | 105 |
| 1708123200 | 114 | 0.5 | 0.44 | 114 | 114 | 113.5 | 775 |
| 1708036800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 6 |
| 1707950400 | 113.5 | -0.5 | -0.44 | 114 | 114 | 113.5 | 1055 |
| 1707864000 | 114 | -0.62 | -0.54 | 114.25 | 114.25 | 114 | 275 |
| 1707777600 | 114.62 | -0.03 | -0.03 | 114.62 | 114.62 | 114.62 | 200 |
| 1707518400 | 114.65 | 0.43 | 0.38 | 114.5 | 114.65 | 114.5 | 905 |
| 1707432000 | 114.22 | -0.78 | -0.68 | 114.22 | 114.22 | 114.22 | 0 |
| 1707345600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1707259200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1707172800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1706913600 | 115 | -1 | -0.86 | 114 | 115.01 | 114 | 1000 |
| 1706827200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1706740800 | 116 | 1.75 | 1.53 | 115.51 | 116 | 115.51 | 565 |
| 1706654400 | 114.25 | 0 | 0.00 | 114.25 | 114.25 | 114.25 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
