Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
CI US Money Market ETF (UMNY.U)
CI US Money Market ETF (UMNY.U) Historical

UMNY.U CI US Money Market ETF

50.19

0.00 (0.00%)

Jun 20 2024 - Closed

Delayed by 15 minutes

UMNY.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	50.19	0.00	0.00%	50.19	50.19	50.19	0
Jun 19 2024	50.19	0.02	0.04%	50.19	50.19	50.19	0
Jun 18 2024	50.17	0.01	0.02%	50.17	50.17	50.17	1,000
Jun 17 2024	50.16	-0.02	-0.04%	50.16	50.16	50.16	100
Jun 14 2024	50.18	0.03	0.06%	50.18	50.18	50.18	0
Jun 13 2024	50.15	0.00	0.00%	50.15	50.15	50.15	478
Jun 12 2024	50.15	0.02	0.04%	50.15	50.15	50.15	0
Jun 11 2024	50.13	-0.01	-0.02%	50.14	50.14	50.13	100
Jun 10 2024	50.14	0.01	0.02%	50.12	50.14	50.12	100
Jun 07 2024	50.13	0.03	0.06%	50.13	50.13	50.13	0
Jun 06 2024	50.10	0.01	0.02%	50.10	50.10	50.10	0
Jun 05 2024	50.09	0.01	0.02%	50.09	50.09	50.09	20
Jun 04 2024	50.08	-0.01	-0.02%	50.09	50.09	50.08	100
Jun 03 2024	50.09	0.01	0.02%	50.09	50.09	50.09	50
May 31 2024	50.08	0.03	0.06%	50.08	50.08	50.08	0
May 30 2024	50.05	0.01	0.02%	50.05	50.05	50.05	500
May 29 2024	50.04	0.00	0.00%	50.04	50.04	50.04	71
May 28 2024	50.04	0.00	0.00%	50.04	50.04	50.04	0
May 27 2024	50.04	0.01	0.02%	50.04	50.04	50.04	261
May 24 2024	50.03	-0.16	-0.32%	50.03	50.03	50.03	0
May 23 2024	50.19	-0.01	-0.02%	50.19	50.21	50.19	1,200
May 22 2024	50.20	0.02	0.04%	50.20	50.20	50.20	900
May 21 2024	50.18	-0.01	-0.02%	50.18	50.18	50.18	100
May 17 2024	50.19	0.04	0.08%	50.19	50.19	50.19	0
May 16 2024	50.15	0.00	0.00%	50.15	50.15	50.15	0
May 15 2024	50.15	0.00	0.00%	50.15	50.15	50.15	0
May 14 2024	50.15	0.01	0.02%	50.15	50.15	50.15	30
May 13 2024	50.14	0.01	0.02%	50.14	50.14	50.14	0
May 10 2024	50.13	0.02	0.04%	50.13	50.13	50.13	0
May 09 2024	50.11	0.01	0.02%	50.11	50.11	50.11	50
May 08 2024	50.10	0.01	0.02%	50.10	50.10	50.10	50
May 07 2024	50.09	0.00	0.00%	50.09	50.09	50.09	0
May 06 2024	50.09	0.01	0.02%	50.09	50.09	50.09	280
May 03 2024	50.08	0.02	0.04%	50.07	50.08	50.07	400
May 02 2024	50.06	0.01	0.02%	50.06	50.06	50.06	0
May 01 2024	50.05	0.01	0.02%	50.03	50.05	50.03	155
Apr 30 2024	50.04	-0.01	-0.02%	50.04	50.04	50.04	0
Apr 29 2024	50.05	0.04	0.08%	50.05	50.05	50.05	0
Apr 26 2024	50.01	0.00	0.00%	50.01	50.01	50.01	0
Apr 25 2024	50.01	-0.02	-0.04%	50.02	50.02	50.00	2,714
Apr 24 2024	50.03	-0.20	-0.40%	50.03	50.03	50.03	0
Apr 23 2024	50.23	0.02	0.04%	50.23	50.23	50.23	0
Apr 22 2024	50.21	-0.01	-0.02%	50.21	50.21	50.21	100
Apr 19 2024	50.22	0.03	0.06%	50.22	50.22	50.22	16
Apr 18 2024	50.19	0.00	0.00%	50.19	50.19	50.19	0
Apr 17 2024	50.19	0.01	0.02%	50.18	50.19	50.18	970
Apr 16 2024	50.18	0.00	0.00%	50.18	50.18	50.18	0
Apr 15 2024	50.18	0.01	0.02%	50.18	50.18	50.18	0
Apr 12 2024	50.17	0.03	0.06%	50.17	50.17	50.17	0
Apr 11 2024	50.14	0.01	0.02%	50.15	50.15	50.14	1,000
Apr 10 2024	50.13	0.00	0.00%	50.13	50.13	50.13	0
Apr 09 2024	50.13	0.00	0.00%	50.13	50.13	50.13	0
Apr 08 2024	50.13	0.01	0.02%	50.13	50.13	50.13	0
Apr 05 2024	50.12	0.03	0.06%	50.12	50.12	50.12	0
Apr 04 2024	50.09	0.00	0.00%	50.09	50.09	50.09	0
Apr 03 2024	50.09	0.01	0.02%	50.09	50.09	50.09	120
Apr 02 2024	50.08	0.01	0.02%	50.09	50.09	50.08	271
Apr 01 2024	50.07	-0.01	-0.02%	50.08	50.08	50.07	2,500
Mar 28 2024	50.08	0.04	0.08%	50.08	50.08	50.08	71
Mar 27 2024	50.04	0.00	0.00%	50.04	50.04	50.04	100
Mar 26 2024	50.04	0.01	0.02%	50.04	50.04	50.04	0
Mar 25 2024	50.03	0.01	0.02%	50.02	50.03	50.02	200

CI US Money Market ETF

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions