CI WisdomTree US MidCap Dividend Index ETF Historical Data - UMI | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
CI WisdomTree US MidCap Dividend Index ETF (UMI)
CI WisdomTree US MidCap Dividend Index ETF (UMI) Historical

CI WisdomTree US MidCap Dividend Index ETF (UMI)

31.25

0.04

(0.13%)

Closed April 27 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	31.21	0	0.00	31.21	31.21	31.21	0
1714081200	31.21	-0.24	-0.76	31.21	31.21	31.21	7
1713994800	31.45	0.12	0.38	31.45	31.45	31.45	0
1713908400	31.33	0.26	0.84	31.37	31.37	31.33	162
1713822000	31.07	0.28	0.91	31.07	31.07	31.07	0
1713562800	30.79	0.27	0.88	30.79	30.79	30.79	100
1713476400	30.52	0	0.00	30.52	30.52	30.52	0
1713390000	30.52	-0.11	-0.36	30.52	30.52	30.52	0
1713303600	30.63	-0.17	-0.55	30.5	30.63	30.5	304
1713217200	30.8	-0.26	-0.84	30.75	30.8	30.75	100
1712958000	31.06	-0.46	-1.46	31.13	31.13	31.03	1800
1712871600	31.52	-0.08	-0.25	31.52	31.52	31.52	0
1712785200	31.6	-0.65	-2.02	31.53	31.6	31.53	523
1712698800	32.25	0.01	0.03	32.25	32.25	32.25	0
1712612400	32.24	0.16	0.50	32.24	32.24	32.24	0
1712353200	32.08	0.16	0.50	32.08	32.08	32.08	0
1712266800	31.92	-0.28	-0.87	32.18	32.18	31.92	700
1712180400	32.2	0.11	0.34	32.24	32.24	32.15	317
1712094000	32.09	-0.34	-1.05	32.09	32.09	32.09	0
1712007600	32.43	-0.23	-0.70	32.43	32.43	32.43	201
1711662000	32.659999	0.25	0.77	32.7	32.7	32.63	363
1711575600	32.409999	0.53	1.66	32.409999	32.409999	32.409999	0
1711489200	31.88	-0.06	-0.19	31.88	31.88	31.88	112
1711402800	31.94	0.01	0.03	31.94	31.94	31.94	0
1711143600	31.93	-0.27	-0.84	31.93	31.93	31.93	0
1711057200	32.2	0.26	0.81	32.24	32.24	32.2	190
1710970800	31.94	0.41	1.30	31.65	31.97	31.6	904
1710884400	31.53	0.26	0.83	31.53	31.53	31.53	0
1710798000	31.27	-0.03	-0.10	31.38	31.38	31.27	1400
1710538800	31.3	0.08	0.26	31.3	31.3	31.3	0
1710452400	31.22	-0.35	-1.11	31.22	31.22	31.22	0
1710366000	31.57	0.09	0.29	31.57	31.57	31.57	0
1710279600	31.48	0.02	0.06	31.48	31.48	31.48	50
1710193200	31.46	-0.01	-0.03	31.46	31.46	31.46	0
1709937600	31.47	0	0.00	31.47	31.47	31.47	0
1709851200	31.47	0.22	0.70	31.47	31.47	31.47	0
1709764800	31.25	0.1	0.32	31.33	31.33	31.23	333
1709678400	31.15	0.06	0.19	31.15	31.15	31.15	100
1709592000	31.09	0.09	0.29	31.1	31.15	31.09	200
1709332800	31	0.02	0.06	30.94	31	30.92	877
1709246400	30.98	0.23	0.75	30.98	30.98	30.98	30
1709160000	30.75	-0.03	-0.10	30.75	30.75	30.75	16
1709073600	30.78	0.15	0.49	30.78	30.78	30.78	15
1708987200	30.63	-0.16	-0.52	30.82	30.85	30.63	606
1708728000	30.79	0.09	0.29	30.79	30.79	30.79	0
1708641600	30.7	0.18	0.59	30.7	30.7	30.7	0
1708555200	30.52	0.11	0.36	30.5	30.52	30.5	100
1708468800	30.41	-0.1	-0.33	30.41	30.41	30.41	0
1708123200	30.51	-0.08	-0.26	30.64	30.64	30.51	514
1708036800	30.59	0.54	1.80	30.55	30.59	30.55	108
1707950400	30.05	0.35	1.18	30.05	30.05	30.05	0
1707864000	29.7	-0.74	-2.43	29.55	29.7	29.55	100
1707777600	30.44	0.4	1.33	30.44	30.44	30.44	0
1707518400	30.04	0.14	0.47	30.04	30.04	30.04	0
1707432000	29.9	0.16	0.54	29.9	29.9	29.9	0
1707345600	29.74	0.05	0.17	29.72	29.77	29.72	1200
1707259200	29.69	0.05	0.17	29.71	29.72	29.68	500
1707172800	29.64	-0.39	-1.30	29.64	29.64	29.64	0
1706913600	30.03	-0.06	-0.20	30.03	30.03	30.03	0
1706827200	30.09	0.14	0.47	30.34	30.34	30.09	100
1706740800	29.95	-0.66	-2.16	29.95	29.95	29.95	76
1706654400	30.61	0.05	0.16	30.59	30.61	30.59	100
1706568000	30.56	0.14	0.46	30.56	30.56	30.56	100

CI WisdomTree US MidCap ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions