Manulife Smart US Dividend ETF Historical Data - UDIV.B | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Manulife Smart US Dividend ETF (UDIV.B)
Manulife Smart US Dividend ETF (UDIV.B) Historical

Manulife Smart US Dividend ETF (UDIV.B)

13.08

-0.02

( -0.15% )

Updated: 15:17:14

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714426800	13.1	0.08	0.61	13.1	13.1	13.1	700
1714167600	13.02	0.02	0.15	13.05	13.05	13.02	3052
1714081200	13	-0.11	-0.84	12.97	13.01	12.97	2101
1713994800	13.11	0.08	0.61	13.08	13.11	13.08	1600
1713908400	13.03	0.06	0.46	13.03	13.03	13.03	800
1713822000	12.97	0.03	0.23	12.94	12.99	12.94	500
1713562800	12.94	0.08	0.62	12.94	12.94	12.94	2
1713476400	12.86	-0.04	-0.31	12.92	12.92	12.86	1400
1713390000	12.9	-0.07	-0.54	12.91	12.91	12.9	200
1713303600	12.97	-0.04	-0.31	12.96	13	12.96	4101
1713217200	13.01	-0.05	-0.38	13.08	13.08	13.01	1402
1712958000	13.06	-0.14	-1.06	13.09	13.1	13.06	4400
1712871600	13.2	0	0.00	13.2	13.2	13.2	100
1712785200	13.2	-0.13	-0.98	13.2	13.2	13.2	200
1712698800	13.33	0.05	0.38	13.31	13.34	13.31	1300
1712612400	13.28	0.02	0.15	13.24	13.3	13.24	495
1712353200	13.26	0.08	0.61	13.24	13.26	13.24	1500
1712266800	13.18	-0.07	-0.53	13.31	13.31	13.18	3400
1712180400	13.25	-0.04	-0.30	13.25	13.25	13.25	200
1712094000	13.29	-0.09	-0.67	13.32	13.32	13.26	1225
1712007600	13.38	-0.03	-0.22	13.36	13.38	13.36	655
1711662000	13.41	0.05	0.37	13.41	13.41	13.41	100
1711575600	13.36	0.11	0.83	13.3	13.36	13.3	100
1711489200	13.25	-0.04	-0.30	13.23	13.3	13.23	4566
1711402800	13.29	-0.04	-0.30	13.29	13.29	13.29	0
1711143600	13.33	-0.02	-0.15	13.33	13.33	13.33	100
1711057200	13.35	0.15	1.14	13.31	13.35	13.31	1380
1710970800	13.2	0.04	0.30	13.17	13.2	13.17	250
1710884400	13.16	0.1	0.77	13.16	13.16	13.16	0
1710798000	13.06	0	0.00	13.06	13.06	13.06	0
1710538800	13.06	0	0.00	13.06	13.06	13.06	0
1710452400	13.06	-0.09	-0.68	13.02	13.06	13.02	100
1710366000	13.15	-0.02	-0.15	13.15	13.15	13.15	400
1710279600	13.17	0.03	0.23	13.13	13.17	13.13	400
1710193200	13.14	0.06	0.46	13.07	13.15	13.07	2500
1709937600	13.08	0.06	0.46	13.08	13.08	13.08	200
1709851200	13.02	-0.02	-0.15	13.06	13.06	13.02	500
1709764800	13.04	0.03	0.23	13.04	13.04	13.04	0
1709678400	13.01	-0.01	-0.08	13.01	13.01	13.01	0
1709592000	13.02	0.08	0.62	13.02	13.02	13.02	3101
1709332800	12.94	0.12	0.94	12.96	12.96	12.94	5002
1709246400	12.82	0.08	0.63	12.71	12.82	12.71	473
1709160000	12.74	0.04	0.31	12.77	12.78	12.73	3790
1709073600	12.7	0.03	0.24	12.64	12.71	12.64	3450
1708987200	12.67	-0.09	-0.71	12.71	12.71	12.67	5700
1708728000	12.76	0.05	0.39	12.77	12.77	12.76	650
1708641600	12.71	0.06	0.47	12.69	12.71	12.69	400
1708555200	12.65	0.05	0.40	12.61	12.65	12.61	100
1708468800	12.6	0.03	0.24	12.63	12.63	12.55	16535
1708123200	12.57	0	0.00	12.58	12.58	12.57	800
1708036800	12.57	0.07	0.56	12.44	12.59	12.44	518
1707950400	12.5	0.08	0.64	12.42	12.5	12.42	3300
1707864000	12.42	-0.16	-1.27	12.44	12.44	12.35	11500
1707777600	12.58	0.1	0.80	12.56	12.58	12.56	1115
1707518400	12.48	0.02	0.16	12.48	12.48	12.48	0
1707432000	12.46	-0.03	-0.24	12.46	12.46	12.46	0
1707345600	12.49	0	0.00	12.49	12.49	12.49	0
1707259200	12.49	-0.02	-0.16	12.49	12.49	12.49	100
1707172800	12.51	-0.06	-0.48	12.47	12.54	12.47	1760
1706913600	12.57	0.05	0.40	12.6	12.61	12.57	5202
1706827200	12.52	-0.01	-0.08	12.46	12.52	12.46	4100
1706740800	12.53	-0.13	-1.03	12.53	12.53	12.53	0
1706654400	12.66	0.05	0.40	12.68	12.68	12.63	1357

Manulife Smart US Divide...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions