We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167600 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
1714081200 | 10.21 | -0.07 | -0.68 | 10.21 | 10.21 | 10.21 | 0 |
1713994800 | 10.28 | 0.04 | 0.39 | 10.28 | 10.28 | 10.28 | 0 |
1713908400 | 10.24 | 0.04 | 0.39 | 10.24 | 10.24 | 10.24 | 0 |
1713822000 | 10.2 | 0.02 | 0.20 | 10.2 | 10.2 | 10.2 | 0 |
1713562800 | 10.18 | 0.01 | 0.10 | 10.18 | 10.18 | 10.18 | 0 |
1713476400 | 10.17 | -0.01 | -0.10 | 10.17 | 10.17 | 10.17 | 0 |
1713390000 | 10.18 | -0.06 | -0.59 | 10.18 | 10.18 | 10.18 | 0 |
1713303600 | 10.24 | 0.01 | 0.10 | 10.24 | 10.24 | 10.24 | 0 |
1713217200 | 10.23 | -0.05 | -0.49 | 10.23 | 10.23 | 10.23 | 0 |
1712958000 | 10.28 | -0.07 | -0.68 | 10.28 | 10.28 | 10.28 | 0 |
1712871600 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
1712785200 | 10.35 | -0.01 | -0.10 | 10.35 | 10.35 | 10.35 | 0 |
1712698800 | 10.36 | -0.01 | -0.10 | 10.36 | 10.36 | 10.36 | 0 |
1712612400 | 10.37 | -0.02 | -0.19 | 10.37 | 10.37 | 10.37 | 0 |
1712353200 | 10.39 | 0.09 | 0.87 | 10.39 | 10.39 | 10.39 | 0 |
1712266800 | 10.3 | -0.09 | -0.87 | 10.3 | 10.3 | 10.3 | 0 |
1712180400 | 10.39 | -0.05 | -0.48 | 10.39 | 10.39 | 10.39 | 0 |
1712094000 | 10.44 | -0.05 | -0.48 | 10.44 | 10.44 | 10.44 | 0 |
1712007600 | 10.49 | -0.02 | -0.19 | 10.49 | 10.49 | 10.49 | 0 |
1711662000 | 10.51 | 0.02 | 0.19 | 10.51 | 10.51 | 10.51 | 0 |
1711575600 | 10.49 | 0.09 | 0.87 | 10.49 | 10.49 | 10.49 | 0 |
1711489200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1711402800 | 10.4 | -0.07 | -0.67 | 10.4 | 10.4 | 10.4 | 0 |
1711143600 | 10.47 | 0.02 | 0.19 | 10.47 | 10.47 | 10.47 | 0 |
1711057200 | 10.45 | 0.07 | 0.67 | 10.45 | 10.45 | 10.45 | 0 |
1710970800 | 10.38 | -0.02 | -0.19 | 10.38 | 10.38 | 10.38 | 0 |
1710884400 | 10.4 | 0.08 | 0.78 | 10.4 | 10.4 | 10.4 | 0 |
1710798000 | 10.32 | 0.02 | 0.19 | 10.32 | 10.32 | 10.32 | 0 |
1710538800 | 10.3 | -0.02 | -0.19 | 10.3 | 10.3 | 10.3 | 0 |
1710452400 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
1710366000 | 10.32 | -0.04 | -0.39 | 10.32 | 10.32 | 10.32 | 0 |
1710279600 | 10.36 | 0.07 | 0.68 | 10.36 | 10.36 | 10.36 | 0 |
1710193200 | 10.29 | 0.02 | 0.19 | 10.29 | 10.29 | 10.29 | 0 |
1709937600 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
1709851200 | 10.27 | -0.01 | -0.10 | 10.27 | 10.27 | 10.27 | 0 |
1709764800 | 10.28 | 0.01 | 0.10 | 10.28 | 10.28 | 10.28 | 0 |
1709678400 | 10.27 | -0.05 | -0.48 | 10.27 | 10.27 | 10.27 | 0 |
1709592000 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
1709332800 | 10.32 | 0.05 | 0.49 | 10.32 | 10.32 | 10.32 | 0 |
1709246400 | 10.27 | 0.03 | 0.29 | 10.27 | 10.27 | 10.27 | 0 |
1709160000 | 10.24 | 0.04 | 0.39 | 10.24 | 10.24 | 10.24 | 0 |
1709073600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1708987200 | 10.2 | -0.03 | -0.29 | 10.2 | 10.2 | 10.2 | 20 |
1708728000 | 10.23 | 0.05 | 0.49 | 10.23 | 10.23 | 10.23 | 0 |
1708641600 | 10.18 | 0.12 | 1.19 | 10.18 | 10.18 | 10.18 | 0 |
1708555200 | 10.06 | 0.01 | 0.10 | 10.06 | 10.06 | 10.06 | 0 |
1708468800 | 10.05 | -0.01 | -0.10 | 10.05 | 10.05 | 10.05 | 0 |
1708123200 | 10.06 | -0.02 | -0.20 | 10.06 | 10.06 | 10.06 | 0 |
1708036800 | 10.08 | 0.01 | 0.10 | 10.08 | 10.08 | 10.08 | 0 |
1707950400 | 10.07 | 0.05 | 0.50 | 10.07 | 10.07 | 10.07 | 0 |
1707864000 | 10.02 | -0.02 | -0.20 | 10.02 | 10.02 | 10.02 | 0 |
1707777600 | 10.04 | -0.01 | -0.10 | 10.04 | 10.04 | 10.04 | 0 |
1707518400 | 10.05 | 0.01 | 0.10 | 10.05 | 10.05 | 10.05 | 0 |
1707432000 | 10.04 | 0.04 | 0.40 | 10.04 | 10.04 | 10.04 | 0 |
1707345600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1707259200 | 10 | -0.02 | -0.20 | 10 | 10 | 10 | 0 |
1707172800 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
1706913600 | 10.02 | 0.06 | 0.60 | 10.02 | 10.02 | 10.02 | 0 |
1706827200 | 9.96 | 0.05 | 0.50 | 9.96 | 9.96 | 9.96 | 0 |
1706740800 | 9.91 | -0.08 | -0.80 | 9.91 | 9.91 | 9.91 | 0 |
1706654400 | 9.99 | 0.03 | 0.30 | 9.99 | 9.99 | 9.99 | 0 |
1706568000 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions