We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715809200 | 30 | 0.42 | 1.42 | 29.87 | 30.28 | 29.65 | 551499 |
| 1715722800 | 29.58 | -0.72 | -2.38 | 30.59 | 30.64 | 29.57 | 638994 |
| 1715636400 | 30.3 | -0.69 | -2.23 | 30.91 | 31 | 30.04 | 895793 |
| 1715377200 | 30.99 | -0.69 | -2.18 | 31.86 | 31.87 | 30.99 | 441629 |
| 1715290800 | 31.68 | 0.59 | 1.90 | 31.25 | 31.77 | 31.25 | 665817 |
| 1715204400 | 31.09 | 0.08 | 0.26 | 30.82 | 31.25 | 30.59 | 626752 |
| 1715118000 | 31.01 | -0.18 | -0.58 | 31.14 | 31.32 | 30.88 | 408278 |
| 1715031600 | 31.19 | -0.01 | -0.03 | 31.22 | 31.28 | 31 | 431409 |
| 1714772400 | 31.2 | -0.21 | -0.67 | 31.35 | 31.35 | 30.89 | 595340 |
| 1714686000 | 31.41 | 0.94 | 3.09 | 30.5 | 31.49 | 30.5 | 1013553 |
| 1714599600 | 30.47 | 1.08 | 3.67 | 29.82 | 30.83 | 29.82 | 1257097 |
| 1714513200 | 29.39 | -0.08 | -0.27 | 29.44 | 29.88 | 28.92 | 883881 |
| 1714426800 | 29.47 | 0.52 | 1.80 | 29.4 | 29.52 | 29.02 | 2260688 |
| 1714167600 | 28.95 | 0.75 | 2.66 | 28.45 | 29.4 | 28.18 | 1071082 |
| 1714081200 | 28.2 | -0.29 | -1.02 | 28.56 | 28.71 | 27.86 | 567459 |
| 1713994800 | 28.49 | -1.01 | -3.42 | 29.59 | 29.59 | 28.46 | 625393 |
| 1713908400 | 29.5 | 0.79 | 2.75 | 28.65 | 29.52 | 28.4 | 662039 |
| 1713822000 | 28.71 | 0.32 | 1.13 | 28.56 | 29.05 | 28.15 | 638682 |
| 1713562800 | 28.39 | -0.01 | -0.04 | 28.13 | 28.76 | 28.09 | 378503 |
| 1713476400 | 28.4 | 0.22 | 0.78 | 28.22 | 28.7 | 28.04 | 339269 |
| 1713390000 | 28.18 | -0.45 | -1.57 | 28.8 | 29.34 | 28.06 | 1052795 |
| 1713303600 | 28.63 | -0.7 | -2.39 | 29.05 | 29.11 | 27.45 | 1568711 |
| 1713217200 | 29.33 | -0.68 | -2.27 | 29.97 | 30.32 | 29.33 | 719019 |
| 1712958000 | 30.01 | 0.12 | 0.40 | 29.86 | 30.04 | 29.5 | 895395 |
| 1712871600 | 29.89 | 0.22 | 0.74 | 29.7 | 29.9 | 29.37 | 964902 |
| 1712785200 | 29.67 | 0.98 | 3.42 | 28.4 | 29.85 | 28.33 | 1008230 |
| 1712698800 | 28.69 | -0.11 | -0.38 | 29 | 29.02 | 28.3 | 542590 |
| 1712612400 | 28.8 | 0.38 | 1.34 | 28.42 | 28.86 | 28.16 | 692081 |
| 1712353200 | 28.42 | -0.21 | -0.73 | 28.73 | 29.08 | 28 | 701311 |
| 1712266800 | 28.63 | -0.57 | -1.95 | 29.46 | 29.46 | 27.95 | 1708730 |
| 1712180400 | 29.2 | 0.01 | 0.03 | 29.37 | 29.48 | 29.17 | 1051898 |
| 1712094000 | 29.19 | 0.12 | 0.41 | 29.23 | 29.39 | 28.62 | 1162784 |
| 1712007600 | 29.07 | 1.02 | 3.64 | 28.16 | 29.13 | 28.05 | 937051 |
| 1711662000 | 28.05 | -0.4 | -1.41 | 28.39 | 28.91 | 27.86 | 1574797 |
| 1711575600 | 28.45 | -0.35 | -1.22 | 28.67 | 28.79 | 28.14 | 664583 |
| 1711489200 | 28.8 | 0.42 | 1.48 | 28.5 | 29.05 | 28.34 | 323158 |
| 1711402800 | 28.38 | -0.12 | -0.42 | 28.8 | 29.32 | 28.35 | 437340 |
| 1711143600 | 28.5 | -0.53 | -1.83 | 29.03 | 29.29 | 28.41 | 428251 |
| 1711057200 | 29.03 | 0.44 | 1.54 | 28.7 | 29.03 | 28.33 | 565521 |
| 1710970800 | 28.59 | 0.71 | 2.55 | 27.75 | 28.62 | 27.19 | 587758 |
| 1710884400 | 27.88 | -0.44 | -1.55 | 28.13 | 28.26 | 27.37 | 793786 |
| 1710798000 | 28.32 | 0.4 | 1.43 | 28.12 | 28.39 | 27.74 | 764872 |
| 1710538800 | 27.92 | 1.48 | 5.60 | 26.46 | 28.06 | 26.46 | 1357110 |
| 1710452400 | 26.44 | 0.25 | 0.95 | 26 | 26.67 | 25.46 | 974394 |
| 1710366000 | 26.19 | -1.01 | -3.71 | 27.19 | 27.54 | 25.59 | 1566359 |
| 1710279600 | 27.2 | -0.19 | -0.69 | 27.49 | 27.85 | 27.09 | 507743 |
| 1710193200 | 27.39 | -0.32 | -1.15 | 27.49 | 28 | 26.79 | 575895 |
| 1709937600 | 27.71 | -0.66 | -2.33 | 28.52 | 28.6 | 27.21 | 439124 |
| 1709851200 | 28.37 | 1.34 | 4.96 | 27.11 | 28.39 | 27.11 | 702256 |
| 1709764800 | 27.03 | 0.56 | 2.12 | 26.73 | 27.18 | 26.73 | 484096 |
| 1709678400 | 26.47 | -0.61 | -2.25 | 27.05 | 27.65 | 26.44 | 892370 |
| 1709592000 | 27.08 | -1.1 | -3.90 | 28 | 28.56 | 26.51 | 1441210 |
| 1709332800 | 28.18 | 0.68 | 2.47 | 27.4 | 28.61 | 27.39 | 797850 |
| 1709246400 | 27.5 | -0.86 | -3.03 | 28.54 | 28.7 | 26.81 | 2189838 |
| 1709160000 | 28.36 | -0.14 | -0.49 | 28.24 | 28.74 | 27.97 | 612756 |
| 1709073600 | 28.5 | 0.76 | 2.74 | 27.61 | 29.07 | 27.61 | 883335 |
| 1708987200 | 27.74 | 0.43 | 1.57 | 27.07 | 28.68 | 26.73 | 1514885 |
| 1708728000 | 27.31 | -1.79 | -6.15 | 29 | 29.01 | 27.28 | 2769007 |
| 1708641600 | 29.1 | -1.46 | -4.78 | 30.32 | 30.48 | 29.04 | 747162 |
| 1708555200 | 30.56 | 0.47 | 1.56 | 29.7 | 30.64 | 29.33 | 1043731 |
| 1708468800 | 30.09 | -1.13 | -3.62 | 31.26 | 31.37 | 29.84 | 1032843 |
| 1708123200 | 31.22 | -0.07 | -0.22 | 31.06 | 31.3 | 30.67 | 402533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
