We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 3.67647058824 | 20.4 | 21.6 | 20.4 | 32295 | 20.91107887 | CS |
| 4 | 0.26 | 1.24461464816 | 20.89 | 22.04 | 19.84 | 49871 | 21.06304341 | CS |
| 12 | -3.53 | -14.3030794165 | 24.68 | 25.09 | 18.88 | 63546 | 20.98714868 | CS |
| 26 | 3.1 | 17.1745152355 | 18.05 | 25.09 | 16.89 | 56643 | 21.08862391 | CS |
| 52 | 9.5 | 81.5450643777 | 11.65 | 25.09 | 11.37 | 38540 | 19.51375203 | CS |
| 156 | 12.6 | 147.368421053 | 8.55 | 25.09 | 8 | 59753 | 13.73906565 | CS |
| 260 | 12.6 | 147.368421053 | 8.55 | 25.09 | 8 | 59753 | 13.73906565 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 21.15 | 0.48 | 2.32 | 20.71 | 21.47 | 20.61 | 30089 |
| 1714081200 | 20.67 | -0.18 | -0.86 | 20.79 | 20.91 | 20.43 | 27610 |
| 1713994800 | 20.85 | -0.71 | -3.29 | 21.47 | 21.47 | 20.77 | 38850 |
| 1713908400 | 21.56 | 0.61 | 2.91 | 20.86 | 21.6 | 20.76 | 22250 |
| 1713822000 | 20.95 | 0.35 | 1.70 | 20.52 | 21.2 | 20.45 | 49217 |
| 1713562800 | 20.6 | -0.03 | -0.15 | 20.4 | 20.92 | 20.4 | 23547 |
| 1713476400 | 20.63 | 0.19 | 0.93 | 20.5 | 20.85 | 20.42 | 24871 |
| 1713390000 | 20.44 | -0.3 | -1.45 | 20.75 | 21.25 | 20.35 | 30950 |
| 1713303600 | 20.74 | -0.58 | -2.72 | 20.94 | 21.08 | 19.84 | 75076 |
| 1713217200 | 21.32 | -0.44 | -2.02 | 21.9 | 22.04 | 21.3 | 36250 |
| 1712958000 | 21.76 | -0.1 | -0.46 | 21.75 | 21.84 | 21.44 | 28651 |
| 1712871600 | 21.86 | 0.22 | 1.02 | 21.95 | 21.95 | 21.55 | 16677 |
| 1712785200 | 21.64 | 0.53 | 2.51 | 20.83 | 21.83 | 20.8 | 33495 |
| 1712698800 | 21.11 | 0.15 | 0.72 | 21.36 | 21.36 | 20.83 | 41751 |
| 1712612400 | 20.96 | 0.08 | 0.38 | 21.13 | 21.23 | 20.74 | 111200 |
| 1712353200 | 20.88 | 0.03 | 0.14 | 21.15 | 21.33 | 20.63 | 63280 |
| 1712266800 | 20.85 | -0.75 | -3.47 | 21.77 | 21.77 | 20.65 | 160541 |
| 1712180400 | 21.6 | 0.08 | 0.37 | 21.68 | 21.78 | 21.58 | 46020 |
| 1712094000 | 21.52 | 0.1 | 0.47 | 21.5 | 21.64 | 21.17 | 56446 |
| 1712007600 | 21.42 | 0.79 | 3.83 | 20.89 | 21.45 | 20.89 | 60860 |
| 1711662000 | 20.63 | -0.29 | -1.39 | 20.85 | 21.3 | 20.61 | 51840 |
| 1711575600 | 20.92 | -0.29 | -1.37 | 20.97 | 21.2 | 20.73 | 37545 |
| 1711489200 | 21.21 | 0.3 | 1.43 | 20.88 | 21.43 | 20.88 | 38550 |
| 1711402800 | 20.91 | -0.02 | -0.10 | 21.06 | 21.6 | 20.89 | 49180 |
| 1711143600 | 20.93 | -0.5 | -2.33 | 21.5 | 21.57 | 20.9 | 51693 |
| 1711057200 | 21.43 | 0.27 | 1.28 | 21.27 | 21.43 | 20.99 | 32027 |
| 1710970800 | 21.16 | 0.61 | 2.97 | 20.49 | 21.21 | 20.02 | 26830 |
| 1710884400 | 20.55 | -0.36 | -1.72 | 20.56 | 20.8 | 20.16 | 30350 |
| 1710798000 | 20.91 | 0.29 | 1.41 | 21 | 21 | 20.49 | 35034 |
| 1710538800 | 20.62 | 1.02 | 5.20 | 19.59 | 20.7 | 19.59 | 42516 |
| 1710452400 | 19.6 | -0.06 | -0.31 | 19.28 | 19.68 | 18.88 | 88775 |
| 1710366000 | 19.66 | -0.49 | -2.43 | 20.22 | 20.35 | 19.05 | 342435 |
| 1710279600 | 20.15 | -0.17 | -0.84 | 20.23 | 20.65 | 20.09 | 44127 |
| 1710193200 | 20.32 | -0.21 | -1.02 | 20.53 | 20.7 | 19.85 | 137159 |
| 1709937600 | 20.53 | -0.53 | -2.52 | 21.3 | 21.3 | 20.24 | 273270 |
| 1709851200 | 21.06 | 1.01 | 5.04 | 20.42 | 21.1 | 20.2 | 60625 |
| 1709764800 | 20.05 | 0.54 | 2.77 | 19.98 | 20.09 | 19.79 | 258699 |
| 1709678400 | 19.51 | -0.42 | -2.11 | 19.99 | 20.37 | 19.48 | 37754 |
| 1709592000 | 19.93 | -0.88 | -4.23 | 20.82 | 21.05 | 19.54 | 49127 |
| 1709332800 | 20.81 | 0.51 | 2.51 | 20.18 | 21.07 | 20.18 | 17631 |
| 1709246400 | 20.3 | -0.58 | -2.78 | 21.16 | 21.16 | 19.76 | 76922 |
| 1709160000 | 20.88 | -0.2 | -0.95 | 20.93 | 21.15 | 20.62 | 45438 |
| 1709073600 | 21.08 | 0.5 | 2.43 | 20.55 | 21.47 | 20.53 | 35466 |
| 1708987200 | 20.58 | 0.37 | 1.83 | 20.1 | 21.19 | 19.8 | 124709 |
| 1708728000 | 20.21 | -1.39 | -6.44 | 21.4 | 21.56 | 20.21 | 98903 |
| 1708641600 | 21.6 | -1.03 | -4.55 | 22.58 | 22.58 | 21.56 | 88152 |
| 1708555200 | 22.63 | 0.36 | 1.62 | 21.96 | 22.67 | 21.73 | 46862 |
| 1708468800 | 22.27 | -0.88 | -3.80 | 23.06 | 23.21 | 22.09 | 38096 |
| 1708123200 | 23.15 | -0.13 | -0.56 | 23.09 | 23.17 | 22.77 | 14986 |
| 1708036800 | 23.28 | 0.07 | 0.30 | 23.3 | 23.39 | 22.69 | 55043 |
| 1707950400 | 23.21 | -0.03 | -0.13 | 23.29 | 23.63 | 23.18 | 30153 |
| 1707864000 | 23.24 | -0.26 | -1.11 | 23.29 | 23.63 | 23.1 | 25805 |
| 1707777600 | 23.5 | 0.13 | 0.56 | 23.28 | 23.7 | 23.15 | 64251 |
| 1707518400 | 23.37 | 0.08 | 0.34 | 23.14 | 23.78 | 23.11 | 31082 |
| 1707432000 | 23.29 | -1.25 | -5.09 | 24.9 | 24.93 | 23.12 | 78746 |
| 1707345600 | 24.54 | 0 | 0.00 | 24.54 | 24.54 | 24.54 | 0 |
| 1707259200 | 24.54 | -0.04 | -0.16 | 24.69 | 24.96 | 24.39 | 23838 |
| 1707172800 | 24.58 | -0.51 | -2.03 | 24.98 | 24.98 | 24.19 | 32458 |
| 1706913600 | 25.09 | 0.35 | 1.41 | 24.68 | 25.09 | 24.14 | 58522 |
| 1706827200 | 24.74 | 1.66 | 7.19 | 24 | 24.82 | 23.94 | 414428 |
| 1706740800 | 23.08 | -0.24 | -1.03 | 23.94 | 23.94 | 22.92 | 28249 |
| 1706654400 | 23.32 | 0.34 | 1.48 | 23.02 | 23.55 | 23 | 80981 |
| 1706568000 | 22.98 | 0.82 | 3.70 | 22.26 | 23.43 | 22.19 | 69869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
