We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.84 | 7.00434153401 | 69.1 | 74.14 | 68.53 | 17024 | 70.53903629 | CS |
| 4 | 15.03 | 25.5134951621 | 58.91 | 74.65 | 58.91 | 34344 | 69.52739977 | CS |
| 12 | 26.73 | 56.619360305 | 47.21 | 74.65 | 47.19 | 23217 | 62.82186326 | CS |
| 26 | 41.18 | 125.702075702 | 32.76 | 74.65 | 30.5 | 14528 | 56.82389026 | CS |
| 52 | 47.65 | 181.24762267 | 26.29 | 74.65 | 24.92 | 10641 | 48.84321862 | CS |
| 156 | 56.3 | 319.160997732 | 17.64 | 74.65 | 17.44 | 6745 | 37.19181897 | CS |
| 260 | 61.06 | 474.068322981 | 12.88 | 74.65 | 9.5 | 7207 | 27.48992457 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714081200 | 71.61 | 0.04 | 0.06 | 72.21 | 72.21 | 70.86 | 8361 |
| 1713994800 | 71.57 | 1.19 | 1.69 | 71.23 | 72.79 | 71 | 23452 |
| 1713908400 | 70.38 | 0.6 | 0.86 | 68.53 | 70.38 | 68.53 | 20729 |
| 1713822000 | 69.78 | 0.3 | 0.43 | 69.37 | 70.5 | 69.37 | 15548 |
| 1713562800 | 69.48 | 0.12 | 0.17 | 69.1 | 70.65 | 69 | 17029 |
| 1713476400 | 69.36 | -1.83 | -2.57 | 69.24 | 71.78 | 69.12 | 40198 |
| 1713390000 | 71.19 | -0.43 | -0.60 | 71.5 | 73.01 | 70.75 | 24491 |
| 1713303600 | 71.62 | -1.38 | -1.89 | 73.48 | 73.48 | 70.44 | 19567 |
| 1713217200 | 73 | 1.2 | 1.67 | 71.5 | 74.65 | 71.5 | 66788 |
| 1712958000 | 71.8 | 0.07 | 0.10 | 71.73 | 72.53 | 70.82 | 50429 |
| 1712871600 | 71.73 | 2.23 | 3.21 | 69.98 | 71.8 | 69.49 | 34563 |
| 1712785200 | 69.5 | 1.4 | 2.06 | 68.25 | 70.06 | 67.75 | 67916 |
| 1712698800 | 68.1 | 1.01 | 1.51 | 67.73 | 68.19 | 65.8 | 48615 |
| 1712612400 | 67.09 | 0.08 | 0.12 | 69.04 | 69.04 | 66.01 | 32482 |
| 1712353200 | 67.01 | 0.08 | 0.12 | 65.18 | 67.79 | 65.18 | 22546 |
| 1712266800 | 66.93 | -1.56 | -2.28 | 69.49 | 69.49 | 66.47 | 19727 |
| 1712180400 | 68.49 | 1.95 | 2.93 | 67.72 | 69.68 | 65.7 | 85023 |
| 1712094000 | 66.54 | 5.51 | 9.03 | 62.24 | 66.54 | 62.24 | 41894 |
| 1712007600 | 61.03 | 1.03 | 1.72 | 58.91 | 61.03 | 58.91 | 13172 |
| 1711662000 | 60 | -0.79 | -1.30 | 60.5 | 60.5 | 59.34 | 15323 |
| 1711575600 | 60.79 | 1.24 | 2.08 | 60 | 61.47 | 59.87 | 38295 |
| 1711489200 | 59.55 | 1.71 | 2.96 | 57.62 | 60.51 | 57.4 | 42712 |
| 1711402800 | 57.84 | 0.87 | 1.53 | 57 | 59 | 56.84 | 37776 |
| 1711143600 | 56.97 | 0.16 | 0.28 | 57 | 57 | 56.35 | 3921 |
| 1711057200 | 56.81 | 0.55 | 0.98 | 56.98 | 56.98 | 55.98 | 9820 |
| 1710970800 | 56.26 | -0.85 | -1.49 | 57.28 | 57.46 | 55.79 | 19926 |
| 1710884400 | 57.11 | -0.28 | -0.49 | 57.49 | 57.5 | 56.22 | 11211 |
| 1710798000 | 57.39 | 2.79 | 5.11 | 54.99 | 57.53 | 54.76 | 31935 |
| 1710538800 | 54.6 | 1.01 | 1.88 | 53.16 | 56 | 53 | 16633 |
| 1710452400 | 53.59 | -0.37 | -0.69 | 54.85 | 54.85 | 52.15 | 10432 |
| 1710366000 | 53.96 | -1.27 | -2.30 | 55.24 | 55.28 | 53.95 | 9243 |
| 1710279600 | 55.23 | 0.24 | 0.44 | 55.77 | 55.79 | 54.69 | 33820 |
| 1710193200 | 54.99 | -0.55 | -0.99 | 55.49 | 55.5 | 54.98 | 3829 |
| 1709937600 | 55.54 | -0.46 | -0.82 | 56.24 | 56.24 | 55 | 12446 |
| 1709851200 | 56 | 0.72 | 1.30 | 55.5 | 56 | 55.49 | 8414 |
| 1709764800 | 55.28 | -1.1 | -1.95 | 56.06 | 56.64 | 55.18 | 8713 |
| 1709678400 | 56.38 | -0.27 | -0.48 | 56.65 | 57 | 56.32 | 5792 |
| 1709592000 | 56.65 | 0 | 0.00 | 57 | 57.68 | 56.52 | 13514 |
| 1709332800 | 56.65 | 0.91 | 1.63 | 56.01 | 56.65 | 56 | 3999 |
| 1709246400 | 55.74 | 0.13 | 0.23 | 57.98 | 57.98 | 55.72 | 15474 |
| 1709160000 | 55.61 | -0.66 | -1.17 | 56.13 | 56.42 | 55.61 | 9850 |
| 1709073600 | 56.27 | -0.42 | -0.74 | 57.23 | 58.66 | 56.23 | 25533 |
| 1708987200 | 56.69 | 1.32 | 2.38 | 55.4 | 57.19 | 54.51 | 28887 |
| 1708728000 | 55.37 | -0.41 | -0.74 | 56.98 | 56.98 | 54.96 | 15846 |
| 1708641600 | 55.78 | -0.22 | -0.39 | 56.79 | 57.55 | 55.78 | 22150 |
| 1708555200 | 56 | -0.7 | -1.23 | 59.98 | 59.98 | 55.74 | 13980 |
| 1708468800 | 56.7 | 0.15 | 0.27 | 56.49 | 57.39 | 56.35 | 9558 |
| 1708123200 | 56.55 | 0.06 | 0.11 | 56.5 | 57 | 56.03 | 21514 |
| 1708036800 | 56.49 | 0.39 | 0.70 | 56.09 | 56.49 | 55.04 | 17498 |
| 1707950400 | 56.1 | 1.31 | 2.39 | 54.84 | 56.28 | 54.62 | 15146 |
| 1707864000 | 54.79 | -0.73 | -1.31 | 55.55 | 55.55 | 54.41 | 11231 |
| 1707777600 | 55.52 | 1.76 | 3.27 | 53.79 | 56.85 | 53.62 | 22768 |
| 1707518400 | 53.76 | -1.79 | -3.22 | 56.25 | 56.25 | 53.62 | 15148 |
| 1707432000 | 55.55 | 4.05 | 7.86 | 56 | 61.7 | 54.96 | 48154 |
| 1707345600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1707259200 | 51.5 | 0.01 | 0.02 | 51.49 | 52.45 | 51.36 | 13103 |
| 1707172800 | 51.49 | 2.74 | 5.62 | 48.75 | 52.18 | 48.74 | 22128 |
| 1706913600 | 48.75 | 1.27 | 2.67 | 47.21 | 48.75 | 47.19 | 5114 |
| 1706827200 | 47.48 | -1.12 | -2.30 | 48.73 | 48.73 | 46.96 | 11653 |
| 1706740800 | 48.6 | -0.55 | -1.12 | 49 | 49 | 48.39 | 3250 |
| 1706654400 | 49.15 | -0.78 | -1.56 | 49.7 | 49.94 | 49.15 | 13523 |
| 1706568000 | 49.93 | 0.18 | 0.36 | 49.75 | 49.94 | 49.44 | 5746 |
| 1706308800 | 49.75 | 1.36 | 2.81 | 49.93 | 49.94 | 49.09 | 20310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
