Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
TD US Long Term Treasury Bond ETF (TULB)
TD US Long Term Treasury Bond ETF (TULB) Historical

TULB TD US Long Term Treasury Bond ETF

116.87

0.00 (0.00%)

Jun 19 2024 - Closed

Delayed by 15 minutes

TULB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	116.87	1.10	0.95%	116.87	116.87	116.87	2
Jun 17 2024	115.77	-1.26	-1.08%	115.98	115.98	115.71	1,000
Jun 14 2024	117.03	0.42	0.36%	116.92	117.03	116.92	100
Jun 13 2024	116.61	1.97	1.72%	115.57	116.61	115.57	27,900
Jun 12 2024	114.64	0.59	0.52%	115.12	115.12	114.64	165
Jun 11 2024	114.05	1.01	0.89%	114.05	114.05	114.05	0
Jun 10 2024	113.04	-0.66	-0.58%	113.17	113.17	113.04	200
Jun 07 2024	113.70	-1.29	-1.12%	113.70	113.70	113.70	0
Jun 06 2024	114.99	-0.02	-0.02%	114.99	114.99	114.99	200
Jun 05 2024	115.01	0.85	0.74%	114.82	115.01	114.79	260
Jun 04 2024	114.16	1.59	1.41%	114.06	114.16	114.06	510
Jun 03 2024	112.57	1.49	1.34%	111.47	112.57	111.46	3,200
May 31 2024	111.08	0.32	0.29%	110.97	111.08	110.97	100
May 30 2024	110.76	0.60	0.54%	110.40	110.76	110.40	1,200
May 29 2024	110.16	-0.68	-0.61%	110.22	110.22	110.16	1,600
May 28 2024	110.84	-1.25	-1.12%	110.84	110.84	110.84	0
May 27 2024	112.09	-0.34	-0.30%	112.09	112.09	112.09	27
May 24 2024	112.43	-0.28	-0.25%	112.43	112.43	112.43	45
May 23 2024	112.71	-0.22	-0.19%	112.78	112.78	112.71	909
May 22 2024	112.93	0.37	0.33%	112.72	112.93	112.72	500
May 21 2024	112.56	0.54	0.48%	112.69	112.69	112.56	3,000
May 17 2024	112.02	-0.70	-0.62%	112.02	112.02	112.02	0
May 16 2024	112.72	-0.04	-0.04%	112.72	112.72	112.72	9
May 15 2024	112.76	1.04	0.93%	112.76	112.79	112.76	801
May 14 2024	111.72	0.47	0.42%	111.56	111.72	111.56	1,119
May 13 2024	111.25	0.17	0.15%	111.25	111.25	111.25	0
May 10 2024	111.08	-0.67	-0.60%	111.07	111.08	111.07	1,208
May 09 2024	111.75	0.11	0.10%	111.33	111.75	111.33	100
May 08 2024	111.64	-0.55	-0.49%	111.64	111.64	111.64	28
May 07 2024	112.19	1.18	1.06%	112.19	112.19	112.19	0
May 06 2024	111.01	0.16	0.14%	111.01	111.01	111.01	110
May 03 2024	110.85	0.73	0.66%	110.85	110.85	110.85	117
May 02 2024	110.12	0.30	0.27%	109.26	110.20	109.26	2,801
May 01 2024	109.82	0.59	0.54%	109.82	109.82	109.82	0
Apr 30 2024	109.23	0.10	0.09%	109.23	109.23	109.23	0
Apr 29 2024	109.13	0.76	0.70%	109.13	109.13	109.13	1
Apr 26 2024	108.37	0.56	0.52%	108.43	108.43	108.27	1,900
Apr 25 2024	107.81	-1.04	-0.96%	107.81	107.81	107.81	0
Apr 24 2024	108.85	-0.36	-0.33%	108.85	108.85	108.85	0
Apr 23 2024	109.21	-0.40	-0.36%	109.20	109.21	109.20	1,200
Apr 22 2024	109.61	-0.34	-0.31%	109.50	109.61	109.50	400
Apr 19 2024	109.95	0.10	0.09%	109.95	109.95	109.95	0
Apr 18 2024	109.85	-0.71	-0.64%	109.85	109.85	109.85	0
Apr 17 2024	110.56	0.91	0.83%	110.45	110.56	110.45	1,100
Apr 16 2024	109.65	-0.81	-0.73%	109.20	109.65	109.20	1,900
Apr 15 2024	110.46	-1.29	-1.15%	110.29	110.46	110.29	3,057
Apr 12 2024	111.75	1.48	1.34%	111.95	111.95	111.75	200
Apr 11 2024	110.27	-0.45	-0.41%	110.48	110.48	110.26	1,100
Apr 10 2024	110.72	-1.50	-1.34%	111.62	111.62	110.67	2,620
Apr 09 2024	112.22	0.76	0.68%	112.29	112.29	112.03	1,000
Apr 08 2024	111.46	-0.05	-0.04%	111.20	111.46	111.20	2,000
Apr 05 2024	111.51	-0.79	-0.70%	111.90	112.21	111.51	2,677
Apr 04 2024	112.30	0.78	0.70%	111.34	112.35	111.34	2,700
Apr 03 2024	111.52	-0.49	-0.44%	111.28	111.52	111.28	819
Apr 02 2024	112.01	-0.58	-0.52%	111.30	112.01	111.30	3,089
Apr 01 2024	112.59	-1.60	-1.40%	112.78	112.78	112.59	829
Mar 28 2024	114.19	-0.25	-0.22%	114.06	114.57	114.06	1,230
Mar 27 2024	114.44	0.76	0.67%	114.52	114.52	114.44	100
Mar 26 2024	113.68	-0.78	-0.68%	113.68	113.68	113.68	0
Mar 25 2024	114.46	-0.65	-0.56%	114.46	114.46	114.46	50
Mar 22 2024	115.11	1.60	1.41%	114.91	115.11	114.91	1,700
Mar 21 2024	113.51	0.27	0.24%	113.26	113.51	113.26	800

TD US Long Term Treasury...

Laboratorios Farmaceutic... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions