Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
TD Active US High Yield Bond ETF (TUHY)
TD Active US High Yield Bond ETF (TUHY) Historical

TUHY TD Active US High Yield Bond ETF

20.86

-0.02 (-0.10%)

May 17 2024 - Closed

Delayed by 15 minutes

TUHY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	20.88	0.04	0.19%	20.88	20.88	20.86	7,100
May 15 2024	20.84	0.03	0.14%	20.87	20.89	20.84	21,565
May 14 2024	20.81	0.03	0.14%	20.80	20.81	20.78	9,675
May 13 2024	20.78	-0.01	-0.05%	20.82	20.82	20.78	4,515
May 10 2024	20.79	0.04	0.19%	20.81	20.82	20.77	14,925
May 09 2024	20.75	-0.02	-0.10%	20.79	20.82	20.66	14,600
May 08 2024	20.77	-0.08	-0.38%	20.77	20.77	20.77	0
May 07 2024	20.85	0.03	0.14%	20.85	20.87	20.84	6,101
May 06 2024	20.82	0.06	0.29%	20.94	20.94	20.82	200
May 03 2024	20.76	0.14	0.68%	20.76	20.76	20.76	0
May 02 2024	20.62	0.06	0.29%	20.55	20.64	20.55	1,875
May 01 2024	20.56	0.10	0.49%	20.55	20.56	20.55	400
Apr 30 2024	20.46	-0.17	-0.82%	20.59	20.59	20.46	552
Apr 29 2024	20.63	0.08	0.39%	20.60	20.63	20.44	902
Apr 26 2024	20.55	0.01	0.05%	20.55	20.55	20.55	102
Apr 25 2024	20.54	-0.15	-0.72%	20.58	20.58	20.54	1,200
Apr 24 2024	20.69	0.04	0.19%	20.69	20.69	20.69	100
Apr 23 2024	20.65	0.08	0.39%	20.69	20.72	20.65	2,302
Apr 22 2024	20.57	0.10	0.49%	20.60	20.60	20.57	8,301
Apr 19 2024	20.47	0.01	0.05%	20.42	20.47	20.42	100
Apr 18 2024	20.46	-0.04	-0.20%	20.48	20.49	20.46	2,100
Apr 17 2024	20.50	0.09	0.44%	20.33	20.50	20.32	8,800
Apr 16 2024	20.41	-0.11	-0.54%	20.41	20.41	20.41	34
Apr 15 2024	20.52	-0.12	-0.58%	20.66	20.66	20.52	1,903
Apr 12 2024	20.64	0.05	0.24%	20.61	20.64	20.61	9,200
Apr 11 2024	20.59	-0.05	-0.24%	20.63	20.63	20.59	11,300
Apr 10 2024	20.64	-0.21	-1.01%	20.75	20.75	20.64	8,543
Apr 09 2024	20.85	0.07	0.34%	20.85	20.85	20.85	0
Apr 08 2024	20.78	0.01	0.05%	20.79	20.79	20.78	200
Apr 05 2024	20.77	-0.04	-0.19%	20.80	20.80	20.77	9,197
Apr 04 2024	20.81	0.00	0.00%	20.89	20.89	20.81	1,600
Apr 03 2024	20.81	0.06	0.29%	20.78	20.81	20.78	8,200
Apr 02 2024	20.75	-0.06	-0.29%	20.78	20.78	20.72	1,430
Apr 01 2024	20.81	-0.11	-0.53%	20.90	20.90	20.81	606
Mar 28 2024	20.92	0.06	0.29%	20.94	20.94	20.92	2,300
Mar 27 2024	20.86	0.01	0.05%	20.77	20.90	20.77	1,503
Mar 26 2024	20.85	-0.10	-0.48%	20.88	20.88	20.80	12,600
Mar 25 2024	20.95	0.02	0.10%	21.01	21.01	20.95	10,600
Mar 22 2024	20.93	-0.09	-0.43%	20.99	20.99	20.93	2,378
Mar 21 2024	21.02	0.04	0.19%	21.05	21.05	21.02	15,100
Mar 20 2024	20.98	0.04	0.19%	20.96	20.98	20.96	215
Mar 19 2024	20.94	0.10	0.48%	20.97	20.97	20.94	800
Mar 18 2024	20.84	-0.01	-0.05%	20.89	20.89	20.84	300
Mar 15 2024	20.85	-0.02	-0.10%	20.83	20.86	20.75	2,800
Mar 14 2024	20.87	-0.06	-0.29%	20.95	20.95	20.84	6,500
Mar 13 2024	20.93	0.04	0.19%	20.93	20.93	20.93	69
Mar 12 2024	20.89	0.13	0.63%	20.91	20.91	20.89	1,500
Mar 11 2024	20.76	-0.17	-0.81%	20.90	20.90	20.76	1,000
Mar 08 2024	20.93	0.08	0.38%	20.95	20.95	20.93	500
Mar 07 2024	20.85	-0.03	-0.14%	20.90	20.91	20.85	804
Mar 06 2024	20.88	0.10	0.48%	20.90	20.93	20.88	2,401
Mar 05 2024	20.78	-0.08	-0.38%	20.85	20.85	20.78	400
Mar 04 2024	20.86	0.05	0.24%	20.83	20.86	20.80	1,800
Mar 01 2024	20.81	0.01	0.05%	20.80	20.81	20.75	957
Feb 29 2024	20.80	0.02	0.10%	20.80	20.80	20.80	103
Feb 28 2024	20.78	-0.02	-0.10%	20.77	20.79	20.77	800
Feb 27 2024	20.80	-0.11	-0.53%	20.78	20.80	20.71	2,734
Feb 26 2024	20.91	-0.04	-0.19%	20.95	20.95	20.90	5,449
Feb 23 2024	20.95	0.01	0.05%	20.96	20.96	20.94	2,845
Feb 22 2024	20.94	0.10	0.48%	20.90	20.94	20.90	2,700
Feb 21 2024	20.84	-0.03	-0.14%	20.84	20.84	20.84	100
Feb 20 2024	20.87	0.03	0.14%	20.75	20.87	20.75	3,504

TD Active US High Yield ...

Atenor SA New Green Bonds

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions