TD Active US Enhanced Dividend ETF Historical Data - TUED | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
TD Active US Enhanced Dividend ETF (TUED)
TD Active US Enhanced Dividend ETF (TUED) Historical

TD Active US Enhanced Dividend ETF (TUED)

24.92

0.00

(0.00%)

Closed May 01 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714513200	24.92	-0.02	-0.08	25.05	25.2	24.89	16340
1714426800	24.94	0.36	1.46	25.1	25.1	24.85	23712
1714167600	24.58	0	0.00	24.58	24.58	24.58	0
1714081200	24.58	-0.22	-0.89	24.54	24.63	24.34	10617
1713994800	24.8	0.01	0.04	24.94	25.03	24.79	17900
1713908400	24.79	0.33	1.35	24.61	24.8	24.61	4801
1713822000	24.46	0.22	0.91	24.37	24.53	24.28	7979
1713562800	24.24	-0.4	-1.62	24.79	24.79	24.2	15988
1713476400	24.64	-0.17	-0.69	24.93	24.93	24.62	26156
1713390000	24.81	-0.27	-1.08	25.26	25.26	24.79	19101
1713303600	25.08	0.14	0.56	25.16	25.16	25	21400
1713217200	24.94	-0.28	-1.11	25.56	25.56	24.94	16928
1712958000	25.22	-0.23	-0.90	25.5	25.5	25.18	27095
1712871600	25.45	0.2	0.79	25.34	25.49	25.2	31753
1712785200	25.25	0.2	0.80	25.05	25.28	24.98	44353
1712698800	25.05	-0.22	-0.87	25.39	25.39	24.91	24810
1712612400	25.27	-0.06	-0.24	25.44	25.44	25.25	12160
1712353200	25.33	0.47	1.89	25.12	25.37	25.12	7882
1712266800	24.86	-0.26	-1.04	25.31	25.31	24.81	31262
1712180400	25.12	0.05	0.20	25.07	25.19	25.07	30605
1712094000	25.07	-0.13	-0.52	25.05	25.07	24.94	9225
1712007600	25.2	0.01	0.04	25.29	25.3	25.19	7712
1711662000	25.19	-0.02	-0.08	25.32	25.32	25.13	14600
1711575600	25.21	0.07	0.28	25.13	25.21	25.05	17300
1711489200	25.14	-0.19	-0.75	25.39	25.39	25.14	28300
1711402800	25.33	-0.09	-0.35	25.37	25.38	25.29	24959
1711143600	25.42	0.19	0.75	25.37	25.46	25.3	26100
1711057200	25.23	0.25	1.00	25.31	25.34	25.17	30060
1710970800	24.98	0.14	0.56	24.91	24.98	24.85	16100
1710884400	24.84	0.17	0.69	24.72	24.85	24.64	7000
1710798000	24.67	0.2	0.82	24.74	24.77	24.65	9505
1710538800	24.47	-0.19	-0.77	24.51	24.56	24.46	10310
1710452400	24.66	0.13	0.53	24.69	24.7	24.6	16500
1710366000	24.53	-0.03	-0.12	24.62	24.62	24.44	17982
1710279600	24.56	0.44	1.82	24.37	24.56	24.23	40304
1710193200	24.12	-0.15	-0.62	24.25	24.25	24.06	15674
1709937600	24.27	-0.18	-0.74	24.45	24.49	24.21	18100
1709851200	24.45	0.16	0.66	24.38	24.48	24.38	12801
1709764800	24.29	-0.02	-0.08	24.48	24.48	24.27	30701
1709678400	24.31	-0.3	-1.22	24.6	24.61	24.24	24290
1709592000	24.61	0.02	0.08	24.59	24.68	24.56	42600
1709332800	24.59	0.21	0.86	24.5	24.6	24.43	29900
1709246400	24.38	0.2	0.83	24.35	24.39	24.2	97400
1709160000	24.18	0.02	0.08	24.1	24.22	24.1	26772
1709073600	24.16	-0.11	-0.45	24.13	24.19	24.07	43680
1708987200	24.27	-0.01	-0.04	24.34	24.36	24.27	34360
1708728000	24.28	0.06	0.25	24.35	24.36	24.24	27300
1708641600	24.22	0.64	2.71	24.13	24.22	24.1	20994
1708555200	23.58	-0.03	-0.13	23.6	23.61	23.46	29350
1708468800	23.61	-0.11	-0.46	23.71	23.71	23.53	22816
1708123200	23.72	-0.01	-0.04	23.83	23.87	23.72	19200
1708036800	23.73	-0.09	-0.38	23.75	23.75	23.62	21000
1707950400	23.82	0.26	1.10	23.69	23.82	23.67	20600
1707864000	23.56	-0.12	-0.51	23.5	23.65	23.44	28001
1707777600	23.68	-0.16	-0.67	23.77	23.9	23.65	17200
1707518400	23.84	0.23	0.97	23.57	23.87	23.57	35190
1707432000	23.61	0.02	0.08	23.66	23.66	23.6	21500
1707345600	23.59	0.24	1.03	23.47	23.61	23.47	30800
1707259200	23.35	-0.07	-0.30	23.55	23.55	23.23	17398
1707172800	23.42	0.18	0.77	23.35	23.43	23.27	36085
1706913600	23.24	0.45	1.97	23.02	23.29	23	23498
1706827200	22.79	0.23	1.02	22.79	22.79	22.65	10000

TD Active US Enhanced Di...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions